16587 華啤瑞銀五九購Ｂ (認購證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.044 | 23.800 | 0 | 64.485 | ||||
| 18/06/2025 | 0.050 | 24.100 | 100,000 | 64.874 | 45,000 | 0.050 | ||
| 17/06/2025 | 0.053 | 24.450 | 360,000 | 63.803 | 200,000 | 0.056 | ||
| 16/06/2025 | 0.060 | 24.650 | 515,000 | 64.784 | 200,000 | 0.063 | 215,000 | 0.061 |
| 13/06/2025 | 0.064 | 24.900 | 100,000 | 63.782 | 100,000 | 0.062 | ||
| 12/06/2025 | 0.064 | 24.800 | 2,000,000 | 63.984 | 900,000 | 0.068 | 1,100,000 | 0.069 |
| 11/06/2025 | 0.079 | 25.500 | 1,200,000 | 64.359 | 600,000 | 0.084 | 600,000 | 0.085 |
| 10/06/2025 | 0.081 | 25.450 | 400,000 | 64.882 | 200,000 | 0.081 | 200,000 | 0.087 |
| 09/06/2025 | 0.086 | 25.650 | 1,000,000 | 64.839 | 500,000 | 0.090 | 500,000 | 0.093 |
| 06/06/2025 | 0.093 | 26.000 | 1,000,000 | 63.858 | 500,000 | 0.092 | 500,000 | 0.090 |
| 05/06/2025 | 0.095 | 26.000 | 1,600,000 | 64.051 | 850,000 | 0.099 | 700,000 | 0.100 |
| 04/06/2025 | 0.090 | 25.650 | 1,050,000 | 64.360 | 550,000 | 0.084 | 500,000 | 0.084 |
| 03/06/2025 | 0.081 | 25.200 | 0 | 64.157 | ||||
| 02/06/2025 | 0.080 | 25.000 | 700,000 | 64.632 | 300,000 | 0.069 | 400,000 | 0.071 |
| 30/05/2025 | 0.083 | 25.050 | 200,000 | 64.318 | 100,000 | 0.083 | 100,000 | 0.082 |
| 29/05/2025 | 0.099 | 25.800 | 400,000 | 64.131 | 200,000 | 0.098 | 200,000 | 0.098 |
| 28/05/2025 | 0.101 | 25.900 | 140,000 | 63.806 | 40,000 | 0.105 | 100,000 | 0.102 |
| 27/05/2025 | 0.099 | 25.650 | 1,340,000 | 64.121 | 690,000 | 0.100 | 650,000 | 0.100 |
| 26/05/2025 | 0.089 | 25.100 | 0 | 64.259 | ||||
| 23/05/2025 | 0.088 | 25.000 | 790,000 | 63.718 | 250,000 | 0.092 | 380,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
