16589 金蝶信證六一購Ａ (認購證)
按盤價 
0.151 -0.010 (-6.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.161 | 13.940 | 1,260,000 | 85.785 | 600,000 | 0.173 | 660,000 | 0.174 |
| 18/06/2025 | 0.178 | 14.380 | 0 | 85.854 | ||||
| 17/06/2025 | 0.178 | 14.220 | 0 | 87.055 | ||||
| 16/06/2025 | 0.185 | 14.400 | 0 | 86.923 | ||||
| 13/06/2025 | 0.175 | 14.160 | 0 | 86.107 | ||||
| 12/06/2025 | 0.183 | 14.200 | 0 | 87.442 | ||||
| 11/06/2025 | 0.184 | 13.980 | 25,260,000 | 89.425 | 12,630,000 | 0.194 | 12,630,000 | 0.195 |
| 10/06/2025 | 0.187 | 13.940 | 3,020,000 | 90.341 | 1,500,000 | 0.199 | 1,520,000 | 0.200 |
| 09/06/2025 | 0.205 | 14.400 | 5,580,000 | 90.173 | 2,790,000 | 0.192 | 2,790,000 | 0.192 |
| 06/06/2025 | 0.144 | 12.880 | 0 | 88.293 | ||||
| 05/06/2025 | 0.152 | 12.920 | 0 | 89.848 | ||||
| 04/06/2025 | 0.132 | 12.280 | 0 | 89.982 | ||||
| 03/06/2025 | 0.130 | 12.220 | 0 | 89.869 | ||||
| 02/06/2025 | 0.129 | 12.060 | 0 | 90.836 | ||||
| 30/05/2025 | 0.137 | 12.300 | 50,000 | 90.360 | 50,000 | 0.140 | ||
| 29/05/2025 | 0.154 | 12.820 | 0 | 90.056 | ||||
| 28/05/2025 | 0.137 | 12.220 | 0 | 90.709 | ||||
| 27/05/2025 | 0.138 | 12.220 | 1,400,000 | 90.472 | 1,200,000 | 0.138 | 200,000 | 0.131 |
| 26/05/2025 | 0.137 | 12.200 | 200,000 | 90.193 | 200,000 | 0.140 | ||
| 23/05/2025 | 0.147 | 12.460 | 800,000 | 90.011 | 300,000 | 0.161 | 500,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
