16589 金蝶信證六一購Ａ (認購證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.025 | 14.690 | 0 | 70.194 | ||||
| 13/11/2025 | 0.028 | 14.920 | 300,000 | 69.788 | 300,000 | 0.028 | ||
| 12/11/2025 | 0.032 | 15.220 | 900,000 | 69.231 | 300,000 | 0.032 | 600,000 | 0.033 |
| 11/11/2025 | 0.034 | 15.180 | 0 | 70.334 | ||||
| 10/11/2025 | 0.032 | 14.930 | 0 | 70.919 | ||||
| 07/11/2025 | 0.031 | 14.620 | 20,000 | 71.745 | 20,000 | 0.031 | ||
| 06/11/2025 | 0.038 | 15.180 | 0 | 70.464 | ||||
| 05/11/2025 | 0.035 | 14.890 | 20,000 | 70.925 | 10,000 | 0.032 | 10,000 | 0.030 |
| 04/11/2025 | 0.040 | 14.820 | 200,000 | 73.956 | 190,000 | 0.039 | ||
| 03/11/2025 | 0.044 | 15.110 | 0 | 73.021 | ||||
| 31/10/2025 | 0.039 | 14.660 | 10,000 | 73.159 | 10,000 | 0.041 | ||
| 30/10/2025 | 0.036 | 14.470 | 10,000 | 72.741 | 10,000 | 0.034 | ||
| 28/10/2025 | 0.041 | 14.690 | 10,000 | 72.749 | 10,000 | 0.045 | ||
| 27/10/2025 | 0.039 | 14.430 | 110,000 | 73.582 | 90,000 | 0.037 | 20,000 | 0.039 |
| 24/10/2025 | 0.045 | 14.810 | 0 | 72.204 | ||||
| 23/10/2025 | 0.046 | 14.760 | 0 | 72.770 | ||||
| 22/10/2025 | 0.049 | 14.850 | 0 | 73.057 | ||||
| 21/10/2025 | 0.049 | 14.910 | 0 | 72.171 | ||||
| 20/10/2025 | 0.048 | 14.750 | 100,000 | 72.744 | 100,000 | 0.048 | ||
| 17/10/2025 | 0.046 | 14.500 | 1,200,000 | 72.887 | 600,000 | 0.054 | 600,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
