16589 金蝶信證六一購Ａ (認購證)
按盤價 
0.275 +0.005 (+1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.270 | 18.590 | 140,000 | 78.009 | 30,000 | 0.255 | 110,000 | 0.289 |
| 04/08/2025 | 0.275 | 18.820 | 10,000 | 76.673 | 10,000 | 0.270 | ||
| 01/08/2025 | 0.255 | 17.980 | 260,000 | 79.673 | 230,000 | 0.263 | 30,000 | 0.265 |
| 31/07/2025 | 0.270 | 18.300 | 15,240,000 | 79.519 | 7,460,000 | 0.245 | 7,780,000 | 0.245 |
| 30/07/2025 | 0.203 | 16.740 | 0 | 79.434 | ||||
| 29/07/2025 | 0.226 | 17.300 | 0 | 79.232 | ||||
| 28/07/2025 | 0.216 | 16.960 | 0 | 79.910 | ||||
| 25/07/2025 | 0.220 | 17.080 | 3,600,000 | 79.056 | 1,800,000 | 0.217 | 1,800,000 | 0.220 |
| 24/07/2025 | 0.218 | 16.900 | 4,800,000 | 79.996 | 2,400,000 | 0.214 | 2,400,000 | 0.216 |
| 23/07/2025 | 0.210 | 16.600 | 600,000 | 80.707 | 300,000 | 0.203 | 300,000 | 0.205 |
| 22/07/2025 | 0.182 | 15.840 | 600,000 | 80.904 | 300,000 | 0.191 | 300,000 | 0.193 |
| 21/07/2025 | 0.210 | 16.560 | 0 | 80.626 | ||||
| 18/07/2025 | 0.209 | 16.520 | 2,000,000 | 80.132 | 1,000,000 | 0.195 | 1,000,000 | 0.201 |
| 17/07/2025 | 0.171 | 15.400 | 0 | 81.096 | ||||
| 16/07/2025 | 0.171 | 15.360 | 0 | 81.232 | ||||
| 15/07/2025 | 0.214 | 16.540 | 8,440,000 | 80.464 | 4,220,000 | 0.200 | 4,220,000 | 0.200 |
| 14/07/2025 | 0.184 | 15.540 | 0 | 82.335 | ||||
| 11/07/2025 | 0.179 | 15.280 | 0 | 82.814 | ||||
| 10/07/2025 | 0.187 | 15.420 | 0 | 83.231 | ||||
| 09/07/2025 | 0.175 | 15.000 | 800,000 | 83.895 | 400,000 | 0.197 | 400,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 09:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
