16589 金蝶信證六一購Ａ (認購證)
按盤價 
0.135 +0.027 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.108 | 16.120 | 140,000 | 74.011 | 40,000 | 0.111 | 100,000 | 0.109 |
| 22/09/2025 | 0.126 | 16.780 | 0 | 72.968 | ||||
| 19/09/2025 | 0.125 | 16.590 | 380,000 | 73.539 | 200,000 | 0.127 | 180,000 | 0.131 |
| 18/09/2025 | 0.134 | 16.880 | 1,030,000 | 73.095 | 610,000 | 0.127 | 420,000 | 0.127 |
| 17/09/2025 | 0.134 | 16.890 | 1,540,000 | 72.725 | 1,200,000 | 0.128 | 320,000 | 0.125 |
| 16/09/2025 | 0.118 | 16.280 | 310,000 | 73.557 | 70,000 | 0.111 | 240,000 | 0.116 |
| 15/09/2025 | 0.120 | 16.270 | 700,000 | 73.934 | 420,000 | 0.117 | 280,000 | 0.118 |
| 12/09/2025 | 0.137 | 16.870 | 1,930,000 | 72.393 | 510,000 | 0.136 | 1,420,000 | 0.139 |
| 11/09/2025 | 0.123 | 16.350 | 1,770,000 | 72.971 | 240,000 | 0.124 | 1,430,000 | 0.125 |
| 10/09/2025 | 0.117 | 16.090 | 1,660,000 | 73.310 | 830,000 | 0.118 | 710,000 | 0.113 |
| 09/09/2025 | 0.102 | 15.610 | 610,000 | 72.840 | 310,000 | 0.100 | 260,000 | 0.099 |
| 08/09/2025 | 0.096 | 15.310 | 340,000 | 73.315 | 170,000 | 0.089 | 100,000 | 0.087 |
| 05/09/2025 | 0.097 | 15.450 | 0 | 71.661 | ||||
| 04/09/2025 | 0.091 | 15.000 | 220,000 | 73.343 | 180,000 | 0.090 | ||
| 03/09/2025 | 0.105 | 15.510 | 640,000 | 73.043 | 330,000 | 0.107 | 230,000 | 0.105 |
| 02/09/2025 | 0.109 | 15.540 | 690,000 | 73.834 | 520,000 | 0.123 | 100,000 | 0.120 |
| 01/09/2025 | 0.131 | 16.180 | 330,000 | 74.161 | 30,000 | 0.146 | 300,000 | 0.133 |
| 29/08/2025 | 0.138 | 16.300 | 1,840,000 | 74.199 | 1,350,000 | 0.131 | 330,000 | 0.136 |
| 28/08/2025 | 0.144 | 16.480 | 1,970,000 | 73.918 | 860,000 | 0.136 | 1,100,000 | 0.133 |
| 27/08/2025 | 0.148 | 16.570 | 7,500,000 | 73.891 | 3,420,000 | 0.175 | 3,190,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
