16591 優必麥銀五甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.010 | 130.700 | 0 | 156.436 | ||||
| 12/11/2025 | 0.010 | 129.700 | 0 | 146.140 | ||||
| 11/11/2025 | 0.010 | 133.300 | 0 | 124.093 | ||||
| 10/11/2025 | 0.010 | 131.400 | 0 | 121.539 | ||||
| 07/11/2025 | 0.010 | 130.800 | 0 | 105.057 | ||||
| 06/11/2025 | 0.010 | 135.000 | 0 | 90.663 | ||||
| 05/11/2025 | 0.010 | 132.800 | 0 | 92.042 | ||||
| 04/11/2025 | 0.018 | 131.100 | 0 | 108.171 | ||||
| 03/11/2025 | 0.020 | 137.300 | 0 | 93.013 | ||||
| 31/10/2025 | 0.022 | 137.700 | 665,000 | 86.608 | 665,000 | 0.028 | ||
| 30/10/2025 | 0.040 | 142.100 | 20,000 | 94.014 | 20,000 | 0.040 | ||
| 28/10/2025 | 0.054 | 140.000 | 0 | 107.077 | ||||
| 27/10/2025 | 0.061 | 143.200 | 0 | 102.699 | ||||
| 24/10/2025 | 0.061 | 142.700 | 600,000 | 97.415 | 355,000 | 0.059 | ||
| 23/10/2025 | 0.066 | 133.600 | 0 | 120.475 | ||||
| 22/10/2025 | 0.066 | 135.800 | 15,000 | 113.112 | 15,000 | 0.073 | ||
| 21/10/2025 | 0.064 | 134.400 | 10,000 | 112.661 | 5,000 | 0.064 | 5,000 | 0.066 |
| 20/10/2025 | 0.066 | 134.800 | 545,000 | 111.335 | 545,000 | 0.065 | ||
| 17/10/2025 | 0.047 | 122.800 | 1,110,000 | 115.581 | 60,000 | 0.052 | 1,050,000 | 0.055 |
| 16/10/2025 | 0.071 | 131.200 | 685,000 | 115.577 | 365,000 | 0.079 | 320,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
