16597 騰訊法興五九沽Ａ (認沽證)
按盤價 
0.084 +0.002 (+2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2025 | 0.082 | 510.000 | 1,060,000 | 32.064 | 250,000 | 0.076 | 810,000 | 0.080 |
| 11/06/2025 | 0.075 | 518.000 | 620,000 | 32.816 | 340,000 | 0.075 | 280,000 | 0.075 |
| 10/06/2025 | 0.083 | 513.500 | 60,960,000 | 32.743 | 30,480,000 | 0.076 | 30,480,000 | 0.076 |
| 09/06/2025 | 0.079 | 518.000 | 243,950,000 | 33.078 | 123,080,000 | 0.073 | 120,870,000 | 0.073 |
| 06/06/2025 | 0.085 | 515.000 | 64,370,000 | 32.764 | 32,650,000 | 0.082 | 31,720,000 | 0.082 |
| 05/06/2025 | 0.085 | 515.000 | 73,760,000 | 32.606 | 37,600,000 | 0.083 | 34,120,000 | 0.083 |
| 04/06/2025 | 0.092 | 512.000 | 134,050,000 | 32.718 | 64,610,000 | 0.091 | 69,340,000 | 0.091 |
| 03/06/2025 | 0.106 | 505.000 | 2,970,000 | 32.598 | 450,000 | 0.108 | 2,520,000 | 0.107 |
| 02/06/2025 | 0.117 | 498.400 | 7,970,000 | 32.086 | 7,310,000 | 0.126 | 650,000 | 0.128 |
| 30/05/2025 | 0.119 | 498.200 | 2,180,000 | 31.838 | 1,380,000 | 0.119 | 800,000 | 0.121 |
| 29/05/2025 | 0.105 | 510.500 | 6,130,000 | 33.119 | 2,450,000 | 0.114 | 3,680,000 | 0.113 |
| 28/05/2025 | 0.120 | 506.000 | 9,420,000 | 33.753 | 1,400,000 | 0.120 | 8,020,000 | 0.122 |
| 27/05/2025 | 0.110 | 512.000 | 2,940,000 | 34.137 | 1,620,000 | 0.113 | 1,320,000 | 0.113 |
| 26/05/2025 | 0.116 | 510.000 | 2,300,000 | 34.264 | 970,000 | 0.111 | 1,300,000 | 0.112 |
| 23/05/2025 | 0.106 | 518.000 | 880,000 | 34.469 | 440,000 | 0.113 | 440,000 | 0.111 |
| 22/05/2025 | 0.110 | 516.500 | 500,000 | 34.493 | 250,000 | 0.111 | 250,000 | 0.112 |
| 21/05/2025 | 0.106 | 520.500 | 300,000 | 34.761 | 150,000 | 0.107 | 150,000 | 0.107 |
| 20/05/2025 | 0.111 | 517.000 | 1,380,000 | 35.311 | 690,000 | 0.115 | 690,000 | 0.114 |
| 19/05/2025 | 0.120 | 514.000 | 2,420,000 | 35.617 | 1,210,000 | 0.120 | 1,210,000 | 0.120 |
| 16/05/2025 | 0.130 | 508.000 | 2,900,000 | 33.878 | 1,450,000 | 0.128 | 1,450,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
