16600 海撈摩通五甲購Ａ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.040 | 14.440 | 0 | 68.176 | ||||
| 18/06/2025 | 0.047 | 14.860 | 0 | 68.168 | ||||
| 17/06/2025 | 0.049 | 14.920 | 18,000,000 | 68.372 | 9,000,000 | 0.050 | 9,000,000 | 0.050 |
| 16/06/2025 | 0.049 | 15.020 | 57,200,000 | 67.472 | 28,600,000 | 0.048 | 28,600,000 | 0.048 |
| 13/06/2025 | 0.050 | 14.900 | 0 | 68.077 | ||||
| 12/06/2025 | 0.054 | 15.020 | 0 | 68.621 | ||||
| 11/06/2025 | 0.063 | 15.580 | 0 | 67.846 | ||||
| 10/06/2025 | 0.063 | 15.580 | 0 | 67.678 | ||||
| 09/06/2025 | 0.064 | 15.620 | 0 | 67.547 | ||||
| 06/06/2025 | 0.058 | 15.180 | 0 | 67.842 | ||||
| 05/06/2025 | 0.060 | 15.320 | 0 | 67.411 | ||||
| 04/06/2025 | 0.058 | 15.160 | 0 | 67.587 | ||||
| 03/06/2025 | 0.053 | 14.880 | 0 | 67.509 | ||||
| 02/06/2025 | 0.052 | 14.780 | 200,000 | 67.607 | 100,000 | 0.049 | 100,000 | 0.049 |
| 30/05/2025 | 0.059 | 15.080 | 0 | 67.614 | ||||
| 29/05/2025 | 0.064 | 15.300 | 0 | 67.682 | ||||
| 28/05/2025 | 0.062 | 15.120 | 40,000 | 68.027 | 40,000 | 0.062 | ||
| 27/05/2025 | 0.056 | 14.780 | 0 | 67.725 | ||||
| 26/05/2025 | 0.056 | 14.800 | 0 | 67.404 | ||||
| 23/05/2025 | 0.064 | 15.120 | 20,000 | 67.518 | 20,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
