16602 瑞聲摩通六乙沽Ａ (認沽證)
按盤價 
0.039 +0.003 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.036 | 44.720 | 0 | 57.707 | ||||
| 26/05/2026 | 0.037 | 44.360 | 0 | 56.902 | ||||
| 22/05/2026 | 0.042 | 42.970 | 0 | 57.434 | ||||
| 21/05/2026 | 0.046 | 41.270 | 0 | 56.087 | ||||
| 20/05/2026 | 0.046 | 41.650 | 0 | 56.794 | ||||
| 19/05/2026 | 0.046 | 41.510 | 0 | 56.410 | ||||
| 18/05/2026 | 0.046 | 42.490 | 710,000 | 58.367 | 705,000 | 0.047 | 5,000 | 0.047 |
| 15/05/2026 | 0.048 | 42.570 | 700,000 | 59.320 | 700,000 | 0.048 | ||
| 14/05/2026 | 0.043 | 45.150 | 0 | 61.259 | ||||
| 13/05/2026 | 0.045 | 43.250 | 18,500,000 | 58.699 | 9,250,000 | 0.045 | 9,250,000 | 0.046 |
| 12/05/2026 | 0.058 | 38.550 | 0 | 55.214 | ||||
| 11/05/2026 | 0.058 | 39.010 | 0 | 56.248 | ||||
| 08/05/2026 | 0.059 | 38.670 | 0 | 55.595 | ||||
| 07/05/2026 | 0.060 | 38.770 | 0 | 56.263 | ||||
| 06/05/2026 | 0.065 | 37.390 | 0 | 55.211 | ||||
| 05/05/2026 | 0.059 | 38.950 | 0 | 55.884 | ||||
| 04/05/2026 | 0.068 | 37.270 | 0 | 56.151 | ||||
| 30/04/2026 | 0.077 | 35.650 | 0 | 55.696 | ||||
| 29/04/2026 | 0.073 | 36.430 | 0 | 55.830 | ||||
| 28/04/2026 | 0.075 | 35.950 | 0 | 55.346 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
