16602 瑞聲摩通六乙沽Ａ (認沽證)
按盤價 
0.063 -0.016 (-20.253%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.079 | 44.860 | 0 | 58.120 | ||||
| 18/09/2025 | 0.080 | 43.980 | 0 | 57.225 | ||||
| 17/09/2025 | 0.080 | 44.620 | 0 | 58.063 | ||||
| 16/09/2025 | 0.083 | 43.760 | 0 | 57.765 | ||||
| 15/09/2025 | 0.083 | 43.700 | 0 | 57.625 | ||||
| 12/09/2025 | 0.083 | 43.800 | 0 | 57.604 | ||||
| 11/09/2025 | 0.084 | 43.820 | 0 | 57.953 | ||||
| 10/09/2025 | 0.084 | 43.420 | 0 | 57.328 | ||||
| 09/09/2025 | 0.084 | 43.440 | 0 | 57.292 | ||||
| 08/09/2025 | 0.083 | 44.000 | 0 | 57.657 | ||||
| 05/09/2025 | 0.088 | 42.740 | 0 | 57.549 | ||||
| 04/09/2025 | 0.089 | 42.140 | 170,000 | 56.970 | 85,000 | 0.087 | 85,000 | 0.087 |
| 03/09/2025 | 0.091 | 41.980 | 545,000 | 57.412 | 272,500 | 0.091 | 272,500 | 0.091 |
| 02/09/2025 | 0.091 | 42.160 | 680,000 | 57.240 | 395,000 | 0.089 | 285,000 | 0.088 |
| 01/09/2025 | 0.087 | 43.400 | 190,000 | 57.542 | 95,000 | 0.089 | 95,000 | 0.087 |
| 29/08/2025 | 0.087 | 43.280 | 580,000 | 57.211 | 290,000 | 0.087 | 290,000 | 0.088 |
| 28/08/2025 | 0.085 | 44.020 | 870,000 | 57.466 | 435,000 | 0.085 | 435,000 | 0.085 |
| 27/08/2025 | 0.083 | 44.380 | 300,000 | 57.171 | 150,000 | 0.078 | 150,000 | 0.078 |
| 26/08/2025 | 0.081 | 45.240 | 3,800,000 | 55.919 | 1,900,000 | 0.083 | 1,900,000 | 0.083 |
| 25/08/2025 | 0.083 | 44.860 | 400,000 | 56.080 | 200,000 | 0.082 | 200,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
