16602 瑞聲摩通六乙沽Ａ (認沽證)
按盤價 
0.090 -0.004 (-4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.094 | 43.000 | 510,000 | 56.167 | 200,000 | 0.094 | 310,000 | 0.095 |
| 05/08/2025 | 0.103 | 41.400 | 4,050,000 | 56.849 | 2,025,000 | 0.102 | 2,025,000 | 0.102 |
| 04/08/2025 | 0.109 | 40.420 | 255,000 | 57.315 | 127,500 | 0.113 | 127,500 | 0.114 |
| 01/08/2025 | 0.112 | 39.900 | 300,000 | 57.336 | 150,000 | 0.112 | 150,000 | 0.112 |
| 31/07/2025 | 0.112 | 39.950 | 60,000 | 57.365 | 60,000 | 0.111 | ||
| 30/07/2025 | 0.108 | 40.950 | 300,000 | 57.549 | 135,000 | 0.107 | 150,000 | 0.107 |
| 29/07/2025 | 0.103 | 42.400 | 610,000 | 57.846 | 275,000 | 0.110 | 335,000 | 0.109 |
| 28/07/2025 | 0.109 | 40.850 | 3,000,000 | 57.485 | 1,500,000 | 0.109 | 1,500,000 | 0.109 |
| 25/07/2025 | 0.113 | 40.200 | 2,600,000 | 57.650 | 1,300,000 | 0.113 | 1,300,000 | 0.113 |
| 24/07/2025 | 0.113 | 40.000 | 800,000 | 57.272 | 400,000 | 0.115 | 400,000 | 0.116 |
| 23/07/2025 | 0.116 | 39.350 | 600,000 | 57.161 | 300,000 | 0.115 | 300,000 | 0.116 |
| 22/07/2025 | 0.118 | 39.050 | 2,600,000 | 57.294 | 1,300,000 | 0.117 | 1,300,000 | 0.117 |
| 21/07/2025 | 0.114 | 39.900 | 850,000 | 57.305 | 450,000 | 0.112 | 400,000 | 0.113 |
| 18/07/2025 | 0.110 | 40.800 | 600,000 | 57.234 | 300,000 | 0.109 | 300,000 | 0.108 |
| 17/07/2025 | 0.107 | 41.650 | 0 | 57.470 | ||||
| 16/07/2025 | 0.107 | 41.600 | 50,000 | 57.343 | 50,000 | 0.106 | ||
| 15/07/2025 | 0.107 | 41.750 | 1,200,000 | 57.346 | 600,000 | 0.109 | 600,000 | 0.110 |
| 14/07/2025 | 0.119 | 39.300 | 600,000 | 57.454 | 300,000 | 0.119 | 300,000 | 0.118 |
| 11/07/2025 | 0.115 | 40.000 | 0 | 57.107 | ||||
| 10/07/2025 | 0.112 | 41.050 | 555,000 | 57.705 | 277,500 | 0.115 | 277,500 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
