16608 比迪花旗五九沽Ｃ (認沽證)
按盤價 
0.070 -0.034 (-32.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.104 | 104.500 | 200,000 | 28.215 | 100,000 | 0.104 | ||
| 03/09/2025 | 0.061 | 108.000 | 500,000 | 32.945 | 300,000 | 0.058 | ||
| 02/09/2025 | 0.046 | 110.800 | 0 | 37.981 | ||||
| 01/09/2025 | 0.069 | 108.400 | 1,300,000 | 35.756 | 1,300,000 | 0.085 | ||
| 29/08/2025 | 0.034 | 114.400 | 1,800,000 | 39.573 | 1,200,000 | 0.022 | ||
| 28/08/2025 | 0.050 | 112.000 | 50,000 | 38.074 | 50,000 | 0.050 | ||
| 27/08/2025 | 0.030 | 115.100 | 1,350,000 | 37.470 | 1,350,000 | 0.024 | ||
| 26/08/2025 | 0.020 | 117.600 | 500,000 | 37.054 | 100,000 | 0.020 | 400,000 | 0.019 |
| 25/08/2025 | 0.033 | 115.800 | 1,400,000 | 38.559 | 300,000 | 0.039 | 1,100,000 | 0.033 |
| 22/08/2025 | 0.050 | 114.300 | 2,500,000 | 39.104 | 1,000,000 | 0.060 | 1,500,000 | 0.054 |
| 21/08/2025 | 0.075 | 111.400 | 250,000 | 38.598 | 150,000 | 0.074 | ||
| 20/08/2025 | 0.060 | 113.400 | 0 | 38.703 | ||||
| 19/08/2025 | 0.057 | 114.000 | 400,000 | 38.543 | 300,000 | 0.063 | 100,000 | 0.058 |
| 18/08/2025 | 0.059 | 113.700 | 300,000 | 37.760 | 300,000 | 0.059 | ||
| 15/08/2025 | 0.069 | 112.800 | 0 | 36.710 | ||||
| 14/08/2025 | 0.067 | 113.800 | 1,750,000 | 38.021 | 1,300,000 | 0.068 | 250,000 | 0.066 |
| 13/08/2025 | 0.061 | 115.000 | 2,000,000 | 38.421 | 600,000 | 0.067 | 600,000 | 0.075 |
| 12/08/2025 | 0.094 | 111.300 | 600,000 | 38.039 | 600,000 | 0.089 | ||
| 11/08/2025 | 0.100 | 111.500 | 1,500,000 | 39.621 | 1,400,000 | 0.099 | 100,000 | 0.093 |
| 08/08/2025 | 0.108 | 111.200 | 700,000 | 39.282 | 700,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
