16611 阿里摩利五九購Ｉ (認購證)
按盤價 
0.025 -0.009 (-26.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2025 | 0.034 | 114.600 | 12,740,000 | 43.391 | 9,470,000 | 0.037 | 1,070,000 | 0.036 |
| 11/06/2025 | 0.045 | 118.400 | 25,370,000 | 46.204 | 11,000,000 | 0.046 | 13,200,000 | 0.046 |
| 10/06/2025 | 0.041 | 116.838 | 22,830,000 | 43.660 | 6,970,000 | 0.042 | 11,690,000 | 0.043 |
| 09/06/2025 | 0.043 | 117.338 | 2,100,000 | 43.761 | 700,000 | 0.040 | ||
| 06/06/2025 | 0.035 | 114.638 | 9,090,000 | 42.697 | 3,680,000 | 0.035 | 5,110,000 | 0.035 |
| 05/06/2025 | 0.041 | 116.338 | 21,920,000 | 43.319 | 12,410,000 | 0.040 | 7,540,000 | 0.040 |
| 04/06/2025 | 0.032 | 112.638 | 22,080,000 | 43.167 | 10,710,000 | 0.032 | 11,340,000 | 0.032 |
| 03/06/2025 | 0.032 | 111.938 | 17,200,000 | 43.878 | 6,670,000 | 0.035 | 10,500,000 | 0.033 |
| 02/06/2025 | 0.031 | 111.238 | 41,830,000 | 43.978 | 21,420,000 | 0.028 | 20,260,000 | 0.028 |
| 30/05/2025 | 0.035 | 111.938 | 47,090,000 | 44.681 | 15,820,000 | 0.034 | 29,630,000 | 0.033 |
| 29/05/2025 | 0.047 | 116.138 | 61,810,000 | 45.050 | 26,290,000 | 0.043 | 34,910,000 | 0.042 |
| 28/05/2025 | 0.039 | 113.738 | 49,020,000 | 44.145 | 20,620,000 | 0.041 | 26,450,000 | 0.041 |
| 27/05/2025 | 0.046 | 116.038 | 33,810,000 | 44.093 | 16,070,000 | 0.044 | 17,020,000 | 0.044 |
| 26/05/2025 | 0.045 | 114.938 | 48,290,000 | 44.813 | 23,450,000 | 0.048 | 24,730,000 | 0.048 |
| 23/05/2025 | 0.049 | 116.838 | 51,070,000 | 43.696 | 27,160,000 | 0.051 | 23,790,000 | 0.051 |
| 22/05/2025 | 0.054 | 117.138 | 32,410,000 | 45.213 | 14,880,000 | 0.059 | 16,530,000 | 0.058 |
| 21/05/2025 | 0.067 | 121.138 | 13,730,000 | 45.000 | 3,240,000 | 0.069 | 10,490,000 | 0.068 |
| 20/05/2025 | 0.067 | 119.738 | 260,000 | 45.701 | 100,000 | 0.068 | 160,000 | 0.067 |
| 19/05/2025 | 0.065 | 117.238 | 0 | 48.000 | ||||
| 16/05/2025 | 0.091 | 121.438 | 220,000 | 49.963 | 110,000 | 0.087 | 110,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
