日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.087 | 65.800 | 0 | 29.506 | ||||
18/06/2025 | 0.093 | 66.050 | 0 | 29.632 | ||||
17/06/2025 | 0.094 | 66.100 | 180,000 | 29.555 | 90,000 | 0.093 | 90,000 | 0.092 |
16/06/2025 | 0.096 | 66.100 | 360,000 | 29.652 | 180,000 | 0.091 | 180,000 | 0.094 |
13/06/2025 | 0.099 | 66.100 | 0 | 29.650 | ||||
12/06/2025 | 0.100 | 66.100 | 0 | 29.649 | ||||
11/06/2025 | 0.103 | 66.200 | 0 | 29.682 | ||||
10/06/2025 | 0.106 | 66.250 | 0 | 29.823 | ||||
09/06/2025 | 0.106 | 66.100 | 0 | 29.959 | ||||
06/06/2025 | 0.110 | 66.150 | 0 | 29.964 | ||||
05/06/2025 | 0.112 | 66.400 | 0 | 29.666 | ||||
04/06/2025 | 0.106 | 66.000 | 0 | 29.647 | ||||
03/06/2025 | 0.117 | 66.900 | 0 | 29.241 | ||||
02/06/2025 | 0.109 | 65.950 | 0 | 30.852 | ||||
30/05/2025 | 0.110 | 65.920 | 0 | 29.765 | ||||
29/05/2025 | 0.112 | 65.920 | 0 | 29.853 | ||||
28/05/2025 | 0.112 | 65.770 | 0 | 29.990 | ||||
27/05/2025 | 0.121 | 66.070 | 0 | 29.939 | ||||
26/05/2025 | 0.123 | 66.120 | 0 | 29.942 | ||||
23/05/2025 | 0.125 | 66.120 | 0 | 29.844 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |