16619 中電瑞銀五甲購Ａ (認購證)
按盤價 
0.039 -0.001 (-2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2025 | 0.040 | 66.950 | 0 | 27.907 | ||||
| 11/08/2025 | 0.044 | 67.250 | 90,000 | 27.937 | 45,000 | 0.044 | 45,000 | 0.044 |
| 08/08/2025 | 0.040 | 66.850 | 390,000 | 27.497 | 195,000 | 0.041 | 195,000 | 0.040 |
| 07/08/2025 | 0.041 | 66.650 | 820,000 | 27.849 | 425,000 | 0.043 | 395,000 | 0.042 |
| 06/08/2025 | 0.040 | 66.400 | 30,000 | 27.966 | 30,000 | 0.041 | ||
| 05/08/2025 | 0.046 | 67.000 | 260,000 | 27.844 | 130,000 | 0.047 | 130,000 | 0.049 |
| 04/08/2025 | 0.055 | 67.500 | 1,140,000 | 28.220 | 1,100,000 | 0.059 | ||
| 01/08/2025 | 0.058 | 67.600 | 0 | 28.062 | ||||
| 31/07/2025 | 0.066 | 68.150 | 1,130,000 | 28.051 | 65,000 | 0.067 | 1,065,000 | 0.066 |
| 30/07/2025 | 0.072 | 68.550 | 250,000 | 27.972 | 125,000 | 0.070 | 125,000 | 0.070 |
| 29/07/2025 | 0.066 | 67.900 | 40,000 | 28.240 | 20,000 | 0.063 | 20,000 | 0.062 |
| 28/07/2025 | 0.064 | 67.750 | 0 | 28.108 | ||||
| 25/07/2025 | 0.059 | 67.150 | 320,000 | 28.061 | 110,000 | 0.062 | 210,000 | 0.062 |
| 24/07/2025 | 0.061 | 67.350 | 250,000 | 27.876 | 125,000 | 0.061 | 125,000 | 0.062 |
| 23/07/2025 | 0.064 | 67.550 | 290,000 | 27.811 | 245,000 | 0.063 | 45,000 | 0.061 |
| 22/07/2025 | 0.065 | 67.500 | 770,000 | 27.892 | 585,000 | 0.063 | 185,000 | 0.061 |
| 21/07/2025 | 0.057 | 66.600 | 400,000 | 28.178 | 200,000 | 0.057 | 200,000 | 0.056 |
| 18/07/2025 | 0.054 | 66.250 | 80,000 | 27.959 | 40,000 | 0.053 | 40,000 | 0.053 |
| 17/07/2025 | 0.049 | 65.900 | 200,000 | 27.672 | 100,000 | 0.047 | 100,000 | 0.047 |
| 16/07/2025 | 0.048 | 65.700 | 200,000 | 27.714 | 95,000 | 0.046 | 105,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
