日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.740 | 22.300 | 0 | 43.620 | ||||
17/09/2025 | 0.770 | 22.720 | 0 | 39.424 | ||||
16/09/2025 | 0.750 | 22.360 | 0 | 43.522 | ||||
15/09/2025 | 0.840 | 22.920 | 0 | 44.022 | ||||
12/09/2025 | 0.860 | 23.240 | 0 | 39.767 | ||||
11/09/2025 | 0.860 | 23.160 | 0 | 41.173 | ||||
10/09/2025 | 0.840 | 23.120 | 0 | 39.293 | ||||
09/09/2025 | 0.770 | 22.700 | 0 | 38.590 | ||||
08/09/2025 | 0.770 | 22.500 | 0 | 41.969 | ||||
05/09/2025 | 0.770 | 22.580 | 0 | 40.072 | ||||
04/09/2025 | 0.760 | 22.400 | 5,000 | 41.823 | 5,000 | 0.760 | ||
03/09/2025 | 0.890 | 23.160 | 0 | 43.346 | ||||
02/09/2025 | 0.920 | 23.340 | 0 | 43.784 | ||||
01/09/2025 | 0.980 | 23.660 | 0 | 44.753 | ||||
29/08/2025 | 1.020 | 24.020 | 0 | 42.086 | ||||
28/08/2025 | 1.020 | 23.920 | 0 | 43.043 | ||||
27/08/2025 | 1.020 | 23.880 | 0 | 43.648 | ||||
26/08/2025 | 1.140 | 24.680 | 0 | 44.149 | ||||
25/08/2025 | 1.140 | 24.740 | 0 | 42.736 | ||||
22/08/2025 | 1.140 | 24.780 | 0 | 41.426 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |