16629 中壽中銀六一購Ａ (認購證)
按盤價 
0.800 +0.040 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.760 | 22.260 | 100,000 | 40.779 | 100,000 | 0.710 | ||
| 01/08/2025 | 0.790 | 22.150 | 0 | 44.790 | ||||
| 31/07/2025 | 0.860 | 22.750 | 210,000 | 43.076 | 210,000 | 0.860 | ||
| 30/07/2025 | 0.940 | 23.250 | 0 | 43.461 | ||||
| 29/07/2025 | 0.880 | 22.900 | 50,000 | 42.721 | 50,000 | 0.840 | ||
| 28/07/2025 | 0.920 | 23.150 | 460,000 | 42.845 | 150,000 | 0.910 | 310,000 | 1.083 |
| 25/07/2025 | 0.870 | 22.750 | 185,000 | 43.395 | 65,000 | 0.865 | 120,000 | 0.845 |
| 24/07/2025 | 0.830 | 22.350 | 90,000 | 44.948 | 30,000 | 0.850 | 60,000 | 0.835 |
| 23/07/2025 | 0.720 | 21.650 | 250,000 | 43.641 | 190,000 | 0.695 | 60,000 | 0.730 |
| 22/07/2025 | 0.610 | 20.950 | 10,000 | 41.888 | 10,000 | 0.590 | ||
| 21/07/2025 | 0.530 | 20.100 | 95,000 | 43.944 | 95,000 | 0.521 | ||
| 18/07/2025 | 0.475 | 19.660 | 95,000 | 43.164 | 15,000 | 0.448 | 80,000 | 0.460 |
| 17/07/2025 | 0.380 | 18.700 | 0 | 43.609 | ||||
| 16/07/2025 | 0.380 | 18.680 | 0 | 43.677 | ||||
| 15/07/2025 | 0.380 | 18.780 | 100,000 | 42.720 | 100,000 | 0.380 | ||
| 14/07/2025 | 0.405 | 19.040 | 0 | 42.482 | ||||
| 11/07/2025 | 0.405 | 18.860 | 480,000 | 43.827 | 340,000 | 0.397 | 140,000 | 0.420 |
| 10/07/2025 | 0.360 | 18.580 | 1,040,000 | 42.123 | 385,000 | 0.371 | 325,000 | 0.344 |
| 09/07/2025 | 0.320 | 18.060 | 5,500,000 | 42.822 | 2,745,000 | 0.333 | 2,755,000 | 0.331 |
| 08/07/2025 | 0.345 | 18.360 | 1,760,000 | 42.582 | 725,000 | 0.337 | 1,035,000 | 0.335 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 10:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
