16631 美團國君五十購Ｂ (認購證)
按盤價 
0.034 -0.008 (-19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.042 | 130.800 | 220,000 | 50.438 | ||||
| 18/07/2025 | 0.037 | 127.300 | 200,000 | 51.147 | ||||
| 17/07/2025 | 0.033 | 125.500 | 1,820,000 | 50.765 | 730,000 | 0.034 | 890,000 | 0.037 |
| 16/07/2025 | 0.032 | 124.100 | 890,000 | 51.492 | 810,000 | 0.032 | ||
| 15/07/2025 | 0.037 | 126.200 | 6,140,000 | 51.628 | 4,510,000 | 0.035 | ||
| 14/07/2025 | 0.029 | 120.900 | 0 | 52.756 | ||||
| 11/07/2025 | 0.030 | 120.000 | 1,000,000 | 53.535 | ||||
| 10/07/2025 | 0.026 | 118.600 | 1,460,000 | 52.328 | 1,460,000 | 0.026 | ||
| 09/07/2025 | 0.025 | 119.200 | 10,190,000 | 50.818 | 10,000,000 | 0.026 | ||
| 08/07/2025 | 0.027 | 122.200 | 11,760,000 | 48.753 | 10,100,000 | 0.027 | ||
| 07/07/2025 | 0.020 | 119.000 | 1,030,000 | 47.311 | ||||
| 04/07/2025 | 0.025 | 120.800 | 1,960,000 | 48.078 | 1,560,000 | 0.023 | ||
| 03/07/2025 | 0.028 | 122.800 | 1,850,000 | 47.594 | 1,350,000 | 0.028 | ||
| 02/07/2025 | 0.035 | 126.000 | 850,000 | 47.787 | ||||
| 30/06/2025 | 0.036 | 125.300 | 3,840,000 | 48.568 | 3,840,000 | 0.036 | ||
| 27/06/2025 | 0.044 | 129.400 | 10,000 | 47.328 | ||||
| 26/06/2025 | 0.047 | 130.000 | 100,000 | 47.772 | ||||
| 25/06/2025 | 0.050 | 131.800 | 1,220,000 | 46.881 | 420,000 | 0.052 | ||
| 24/06/2025 | 0.047 | 130.000 | 1,180,000 | 47.355 | ||||
| 23/06/2025 | 0.049 | 131.400 | 7,830,000 | 46.496 | 820,000 | 0.039 | 2,710,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
