16643 安踏信證六二購Ａ (認購證)
按盤價 
0.028 -0.003 (-9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.031 | 82.250 | 370,000 | 48.834 | 150,000 | 0.031 | 220,000 | 0.031 |
| 22/12/2025 | 0.032 | 82.250 | 200,000 | 48.980 | 100,000 | 0.029 | 100,000 | 0.028 |
| 19/12/2025 | 0.031 | 81.500 | 490,000 | 48.794 | 270,000 | 0.031 | 220,000 | 0.031 |
| 18/12/2025 | 0.035 | 82.000 | 410,000 | 49.515 | 200,000 | 0.038 | 210,000 | 0.037 |
| 17/12/2025 | 0.040 | 83.000 | 510,000 | 49.563 | 230,000 | 0.038 | 280,000 | 0.037 |
| 16/12/2025 | 0.037 | 81.650 | 0 | 50.463 | ||||
| 15/12/2025 | 0.040 | 82.100 | 10,000 | 50.642 | 10,000 | 0.040 | ||
| 12/12/2025 | 0.039 | 81.800 | 0 | 49.699 | ||||
| 11/12/2025 | 0.036 | 80.400 | 0 | 50.639 | ||||
| 10/12/2025 | 0.040 | 81.450 | 0 | 50.170 | ||||
| 09/12/2025 | 0.037 | 80.200 | 0 | 50.872 | ||||
| 08/12/2025 | 0.043 | 81.250 | 0 | 51.304 | ||||
| 05/12/2025 | 0.053 | 83.500 | 10,000 | 50.081 | 10,000 | 0.052 | ||
| 04/12/2025 | 0.057 | 83.700 | 0 | 50.928 | ||||
| 03/12/2025 | 0.062 | 84.500 | 0 | 50.873 | ||||
| 02/12/2025 | 0.072 | 86.000 | 320,000 | 50.945 | 160,000 | 0.071 | 160,000 | 0.068 |
| 01/12/2025 | 0.063 | 84.100 | 540,000 | 51.355 | 270,000 | 0.067 | 270,000 | 0.068 |
| 28/11/2025 | 0.071 | 84.850 | 180,000 | 51.751 | 100,000 | 0.071 | 80,000 | 0.072 |
| 27/11/2025 | 0.077 | 85.650 | 2,880,000 | 51.838 | 1,450,000 | 0.073 | 1,420,000 | 0.073 |
| 26/11/2025 | 0.071 | 84.250 | 600,000 | 52.372 | 300,000 | 0.073 | 300,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 13:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
