16649 工行法巴五十購Ａ (認購證)
按盤價 
0.021 +0.003 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.018 | 5.780 | 1,500,000 | 28.279 | 750,000 | 0.017 | 750,000 | 0.017 |
| 22/09/2025 | 0.016 | 5.740 | 1,832,000 | 28.279 | 649,000 | 0.019 | 1,032,000 | 0.020 |
| 19/09/2025 | 0.027 | 5.880 | 3,364,000 | 26.687 | 1,638,000 | 0.027 | 1,726,000 | 0.027 |
| 18/09/2025 | 0.031 | 5.910 | 5,760,000 | 26.482 | 2,880,000 | 0.034 | 2,880,000 | 0.034 |
| 17/09/2025 | 0.042 | 5.980 | 250,000 | 26.453 | 250,000 | 0.039 | ||
| 16/09/2025 | 0.039 | 5.950 | 6,400,000 | 26.475 | 3,550,000 | 0.042 | 2,850,000 | 0.041 |
| 15/09/2025 | 0.042 | 5.970 | 7,400,000 | 26.171 | 3,450,000 | 0.042 | 3,950,000 | 0.041 |
| 12/09/2025 | 0.051 | 6.000 | 9,272,000 | 26.061 | 7,735,000 | 0.056 | 1,537,000 | 0.056 |
| 11/09/2025 | 0.054 | 6.000 | 9,942,000 | 26.303 | 4,771,000 | 0.054 | 4,968,000 | 0.053 |
| 10/09/2025 | 0.055 | 6.000 | 11,650,000 | 26.196 | 7,875,000 | 0.051 | 3,725,000 | 0.043 |
| 09/09/2025 | 0.039 | 5.890 | 10,050,000 | 26.215 | 2,090,000 | 0.042 | 7,660,000 | 0.038 |
| 08/09/2025 | 0.034 | 5.790 | 5,350,000 | 27.650 | 2,675,000 | 0.030 | 2,675,000 | 0.030 |
| 05/09/2025 | 0.032 | 5.770 | 3,260,000 | 26.925 | 1,760,000 | 0.029 | 1,500,000 | 0.029 |
| 04/09/2025 | 0.030 | 5.730 | 5,582,000 | 27.243 | 2,259,000 | 0.032 | 3,323,000 | 0.032 |
| 03/09/2025 | 0.034 | 5.740 | 18,306,000 | 27.661 | 7,358,000 | 0.037 | 10,948,000 | 0.037 |
| 02/09/2025 | 0.043 | 5.810 | 32,629,000 | 27.500 | 16,166,000 | 0.042 | 16,263,000 | 0.040 |
| 01/09/2025 | 0.037 | 5.730 | 5,360,000 | 28.151 | 2,820,000 | 0.038 | 2,540,000 | 0.038 |
| 29/08/2025 | 0.046 | 5.770 | 13,070,000 | 28.177 | 6,515,000 | 0.051 | 6,435,000 | 0.050 |
| 28/08/2025 | 0.044 | 5.790 | 2,490,000 | 27.042 | 1,245,000 | 0.042 | 1,245,000 | 0.042 |
| 27/08/2025 | 0.041 | 5.770 | 5,260,000 | 26.767 | 2,780,000 | 0.045 | 2,480,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
