16664 京東國君五十購Ｂ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.020 | 134.300 | 1,205,000 | 60.365 | ||||
| 17/09/2025 | 0.021 | 136.700 | 2,110,000 | 56.059 | 100,000 | 0.020 | ||
| 16/09/2025 | 0.018 | 130.000 | 0 | 63.701 | ||||
| 15/09/2025 | 0.018 | 131.700 | 325,000 | 59.816 | ||||
| 12/09/2025 | 0.016 | 131.700 | 425,000 | 55.079 | ||||
| 11/09/2025 | 0.012 | 129.800 | 0 | 52.677 | ||||
| 10/09/2025 | 0.015 | 132.100 | 400,000 | 51.893 | ||||
| 09/09/2025 | 0.010 | 127.500 | 0 | 51.997 | ||||
| 08/09/2025 | 0.010 | 123.400 | 0 | 57.039 | ||||
| 05/09/2025 | 0.010 | 122.100 | 0 | 56.698 | ||||
| 04/09/2025 | 0.010 | 119.800 | 0 | 59.148 | ||||
| 03/09/2025 | 0.010 | 120.700 | 0 | 57.247 | ||||
| 02/09/2025 | 0.010 | 119.600 | 0 | 58.119 | ||||
| 01/09/2025 | 0.010 | 121.400 | 0 | 55.103 | ||||
| 29/08/2025 | 0.010 | 117.800 | 0 | 57.976 | ||||
| 28/08/2025 | 0.010 | 115.200 | 0 | 60.745 | ||||
| 27/08/2025 | 0.011 | 121.300 | 0 | 53.665 | ||||
| 26/08/2025 | 0.011 | 124.400 | 50,000 | 49.551 | 50,000 | 0.011 | ||
| 25/08/2025 | 0.011 | 126.600 | 0 | 46.400 | ||||
| 22/08/2025 | 0.010 | 121.400 | 0 | 50.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
