16715 比迪摩通五甲沽Ａ (認沽證)
按盤價 
0.375 -0.005 (-1.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.380 | 105.600 | 100,000 | 43.566 | 100,000 | 0.380 | ||
| 05/09/2025 | 0.375 | 105.600 | 0 | 41.882 | ||||
| 04/09/2025 | 0.395 | 104.500 | 0 | 41.590 | ||||
| 03/09/2025 | 0.345 | 108.000 | 0 | 43.399 | ||||
| 02/09/2025 | 0.310 | 110.800 | 0 | 44.420 | ||||
| 01/09/2025 | 0.335 | 108.400 | 0 | 42.094 | ||||
| 29/08/2025 | 0.250 | 114.400 | 110,000 | 41.913 | 5,000 | 0.241 | 105,000 | 0.232 |
| 28/08/2025 | 0.275 | 112.000 | 100,000 | 40.436 | 100,000 | 0.270 | ||
| 27/08/2025 | 0.241 | 115.100 | 520,000 | 41.455 | 410,000 | 0.216 | 110,000 | 0.218 |
| 26/08/2025 | 0.210 | 117.600 | 500,000 | 40.347 | 500,000 | 0.198 | ||
| 25/08/2025 | 0.234 | 115.800 | 0 | 40.461 | ||||
| 22/08/2025 | 0.260 | 114.300 | 0 | 40.787 | ||||
| 21/08/2025 | 0.290 | 111.400 | 0 | 38.940 | ||||
| 20/08/2025 | 0.270 | 113.400 | 0 | 40.030 | ||||
| 19/08/2025 | 0.270 | 114.000 | 35,000 | 41.024 | 35,000 | 0.270 | ||
| 18/08/2025 | 0.280 | 113.700 | 0 | 41.684 | ||||
| 15/08/2025 | 0.285 | 112.800 | 0 | 39.982 | ||||
| 14/08/2025 | 0.280 | 113.800 | 0 | 41.046 | ||||
| 13/08/2025 | 0.275 | 115.000 | 0 | 42.389 | ||||
| 12/08/2025 | 0.320 | 111.300 | 0 | 41.271 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
