16715 比迪摩通五甲沽Ａ (認沽證)
按盤價 
0.207 +0.006 (+2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.201 | 412.000 | 1,175,000 | 46.179 | 255,000 | 0.222 | 920,000 | 0.213 |
| 04/06/2025 | 0.218 | 406.200 | 225,000 | 46.420 | 60,000 | 0.206 | 165,000 | 0.220 |
| 03/06/2025 | 0.233 | 400.600 | 2,640,000 | 46.242 | 2,505,000 | 0.264 | 130,000 | 0.240 |
| 02/06/2025 | 0.285 | 385.400 | 885,000 | 47.124 | 260,000 | 0.298 | 625,000 | 0.299 |
| 30/05/2025 | 0.270 | 392.800 | 720,000 | 47.463 | 515,000 | 0.271 | 155,000 | 0.265 |
| 29/05/2025 | 0.232 | 406.000 | 2,625,000 | 47.027 | 1,605,000 | 0.237 | 1,020,000 | 0.240 |
| 28/05/2025 | 0.233 | 407.000 | 2,540,000 | 47.290 | 1,185,000 | 0.226 | 1,355,000 | 0.222 |
| 27/05/2025 | 0.203 | 418.200 | 8,420,000 | 47.163 | 3,875,000 | 0.219 | 3,825,000 | 0.217 |
| 26/05/2025 | 0.193 | 425.200 | 11,785,000 | 47.619 | 8,810,000 | 0.180 | 2,835,000 | 0.187 |
| 23/05/2025 | 0.129 | 465.200 | 96,570,000 | 47.814 | 46,560,000 | 0.125 | 48,870,000 | 0.125 |
| 22/05/2025 | 0.139 | 456.200 | 130,935,000 | 47.261 | 64,390,000 | 0.128 | 65,910,000 | 0.128 |
| 21/05/2025 | 0.130 | 462.600 | 127,230,000 | 47.190 | 60,580,000 | 0.138 | 66,080,000 | 0.138 |
| 20/05/2025 | 0.161 | 444.600 | 10,000 | 48.560 | 5,000 | 0.180 | 5,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
