16724 寧德中銀五甲購Ａ (認購證)
按盤價 
0.223 +0.047 (+26.705%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.176 | 343.600 | 24,800,000 | 39.471 | 13,440,000 | 0.176 | 10,900,000 | 0.175 |
| 02/07/2025 | 0.152 | 334.600 | 21,130,000 | 40.146 | 10,660,000 | 0.140 | 10,470,000 | 0.139 |
| 30/06/2025 | 0.140 | 329.200 | 17,760,000 | 40.489 | 9,620,000 | 0.135 | 8,040,000 | 0.133 |
| 27/06/2025 | 0.140 | 327.000 | 27,750,000 | 40.977 | 13,770,000 | 0.146 | 13,130,000 | 0.145 |
| 26/06/2025 | 0.134 | 324.600 | 5,190,000 | 40.982 | 2,990,000 | 0.132 | 1,280,000 | 0.132 |
| 25/06/2025 | 0.120 | 319.000 | 25,550,000 | 41.074 | 12,790,000 | 0.118 | 11,000,000 | 0.115 |
| 24/06/2025 | 0.089 | 303.000 | 17,270,000 | 42.170 | 8,300,000 | 0.088 | 8,550,000 | 0.088 |
| 23/06/2025 | 0.078 | 296.400 | 15,250,000 | 42.510 | 6,510,000 | 0.082 | 7,000,000 | 0.082 |
| 20/06/2025 | 0.083 | 299.800 | 13,270,000 | 41.739 | 6,530,000 | 0.087 | 6,690,000 | 0.088 |
| 19/06/2025 | 0.087 | 298.400 | 11,580,000 | 42.846 | 5,670,000 | 0.091 | 5,220,000 | 0.091 |
| 18/06/2025 | 0.104 | 306.400 | 21,290,000 | 42.544 | 10,250,000 | 0.108 | 10,580,000 | 0.108 |
| 17/06/2025 | 0.114 | 310.000 | 28,950,000 | 42.589 | 14,080,000 | 0.117 | 14,620,000 | 0.117 |
| 16/06/2025 | 0.112 | 308.400 | 38,870,000 | 42.763 | 18,130,000 | 0.121 | 20,000,000 | 0.122 |
| 13/06/2025 | 0.121 | 313.000 | 26,340,000 | 41.931 | 13,000,000 | 0.120 | 13,090,000 | 0.120 |
| 12/06/2025 | 0.123 | 309.200 | 29,460,000 | 43.580 | 15,900,000 | 0.122 | 13,480,000 | 0.121 |
| 11/06/2025 | 0.121 | 308.400 | 50,110,000 | 43.455 | 24,000,000 | 0.122 | 25,050,000 | 0.122 |
| 10/06/2025 | 0.104 | 299.600 | 39,040,000 | 44.080 | 19,140,000 | 0.107 | 19,820,000 | 0.107 |
| 09/06/2025 | 0.115 | 302.600 | 22,080,000 | 44.551 | 11,290,000 | 0.118 | 10,440,000 | 0.118 |
| 06/06/2025 | 0.125 | 305.000 | 36,130,000 | 44.739 | 18,410,000 | 0.132 | 17,700,000 | 0.133 |
| 05/06/2025 | 0.140 | 309.000 | 41,620,000 | 45.222 | 20,650,000 | 0.136 | 20,770,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
