16734 寧德花旗五甲購Ａ (認購證)
按盤價 
0.900 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.900 | 404.800 | 0 | 34.453 | ||||
| 18/08/2025 | 0.960 | 414.000 | 0 | |||||
| 15/08/2025 | 0.980 | 415.800 | 0 | |||||
| 14/08/2025 | 0.990 | 419.800 | 0 | |||||
| 13/08/2025 | 0.990 | 422.600 | 0 | |||||
| 12/08/2025 | 0.970 | 415.800 | 10,000 | 10,000 | 0.970 | |||
| 11/08/2025 | 0.950 | 415.296 | 0 | |||||
| 08/08/2025 | 0.880 | 405.896 | 0 | |||||
| 07/08/2025 | 0.880 | 400.896 | 0 | 37.048 | ||||
| 06/08/2025 | 0.920 | 411.096 | 10,000 | 10,000 | 0.920 | |||
| 05/08/2025 | 0.930 | 410.896 | 0 | |||||
| 04/08/2025 | 0.940 | 416.296 | 10,000 | 10,000 | 0.920 | |||
| 01/08/2025 | 0.890 | 401.896 | 0 | 36.335 | ||||
| 31/07/2025 | 0.910 | 405.096 | 130,000 | 30.043 | 30,000 | 0.960 | 80,000 | 0.914 |
| 30/07/2025 | 1.070 | 425.496 | 30,000 | 10,000 | 1.140 | 20,000 | 1.090 | |
| 29/07/2025 | 1.350 | 460.896 | 0 | |||||
| 28/07/2025 | 1.260 | 448.296 | 90,000 | 80,000 | 1.164 | 10,000 | 1.260 | |
| 25/07/2025 | 1.020 | 421.896 | 30,000 | 10,000 | 1.050 | 20,000 | 1.035 | |
| 24/07/2025 | 1.050 | 427.496 | 650,000 | 320,000 | 1.068 | 320,000 | 1.073 | |
| 23/07/2025 | 1.090 | 432.896 | 30,000 | 10,000 | 1.110 | 10,000 | 1.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
