16747 建行摩利五十購Ａ (認購證)
按盤價 
0.022 -0.010 (-31.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.032 | 7.650 | 608,000 | 26.335 | 403,000 | 0.032 | 180,000 | 0.039 |
| 17/09/2025 | 0.056 | 7.840 | 65,000 | 25.409 | 55,000 | 0.052 | 10,000 | 0.045 |
| 16/09/2025 | 0.047 | 7.770 | 4,051,000 | 25.464 | 1,000 | 0.055 | 4,050,000 | 0.050 |
| 15/09/2025 | 0.049 | 7.750 | 1,751,000 | 25.969 | 420,000 | 0.057 | 1,281,000 | 0.059 |
| 12/09/2025 | 0.076 | 7.880 | 721,000 | 25.444 | 319,000 | 0.080 | 302,000 | 0.075 |
| 11/09/2025 | 0.079 | 7.880 | 6,974,000 | 25.506 | 5,329,000 | 0.077 | 1,537,000 | 0.077 |
| 10/09/2025 | 0.101 | 7.970 | 18,255,000 | 25.285 | 6,373,000 | 0.093 | 10,444,000 | 0.099 |
| 09/09/2025 | 0.057 | 7.750 | 1,224,000 | 25.243 | 1,224,000 | 0.055 | ||
| 08/09/2025 | 0.047 | 7.630 | 765,000 | 26.251 | 457,000 | 0.049 | 305,000 | 0.050 |
| 05/09/2025 | 0.054 | 7.670 | 1,608,000 | 25.543 | 801,000 | 0.051 | 400,000 | 0.052 |
| 04/09/2025 | 0.047 | 7.590 | 964,000 | 25.984 | 100,000 | 0.047 | 864,000 | 0.052 |
| 03/09/2025 | 0.059 | 7.630 | 1,744,000 | 26.665 | 844,000 | 0.059 | 900,000 | 0.059 |
| 02/09/2025 | 0.073 | 7.700 | 5,499,000 | 26.744 | 2,584,000 | 0.078 | 2,635,000 | 0.080 |
| 01/09/2025 | 0.056 | 7.550 | 1,800,000 | 27.555 | 1,275,000 | 0.067 | 525,000 | 0.060 |
| 29/08/2025 | 0.056 | 7.510 | 2,810,000 | 27.622 | 1,425,000 | 0.064 | 1,185,000 | 0.065 |
| 28/08/2025 | 0.056 | 7.530 | 10,210,000 | 26.925 | 9,290,000 | 0.056 | 540,000 | 0.057 |
| 27/08/2025 | 0.054 | 7.490 | 3,978,000 | 27.229 | 3,400,000 | 0.061 | 468,000 | 0.068 |
| 26/08/2025 | 0.069 | 7.550 | 3,997,000 | 28.159 | 3,537,000 | 0.083 | 460,000 | 0.090 |
| 25/08/2025 | 0.102 | 7.730 | 4,566,000 | 27.752 | 1,595,000 | 0.104 | 2,791,000 | 0.105 |
| 22/08/2025 | 0.109 | 7.750 | 902,000 | 27.309 | 340,000 | 0.113 | 522,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
