16747 建行摩利五十購Ａ (認購證)
按盤價 
0.249 +0.059 (+31.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.190 | 7.480 | 2,158,000 | 29.506 | 919,000 | 0.203 | 1,199,000 | 0.204 |
| 18/06/2025 | 0.242 | 7.650 | 4,428,000 | 29.602 | 2,174,000 | 0.238 | 2,194,000 | 0.239 |
| 17/06/2025 | 0.255 | 7.650 | 1,408,000 | 30.296 | 1,208,000 | 0.290 | 200,000 | 0.270 |
| 16/06/2025 | 0.315 | 7.780 | 825,000 | 31.147 | 825,000 | 0.282 | ||
| 13/06/2025 | 0.260 | 7.630 | 500,000 | 30.514 | 500,000 | 0.260 | ||
| 12/06/2025 | 0.275 | 7.640 | 0 | 31.113 | ||||
| 11/06/2025 | 0.275 | 7.650 | 1,635,000 | 30.797 | 875,000 | 0.245 | 510,000 | 0.245 |
| 10/06/2025 | 0.228 | 7.490 | 2,052,000 | 30.843 | 1,012,000 | 0.233 | 990,000 | 0.235 |
| 09/06/2025 | 0.219 | 7.440 | 4,842,000 | 31.058 | 2,221,000 | 0.207 | 2,621,000 | 0.205 |
| 06/06/2025 | 0.191 | 7.280 | 1,232,000 | 31.663 | 714,000 | 0.189 | 518,000 | 0.188 |
| 05/06/2025 | 0.192 | 7.300 | 3,046,000 | 31.267 | 1,309,000 | 0.195 | 1,737,000 | 0.194 |
| 04/06/2025 | 0.175 | 7.220 | 2,742,000 | 31.323 | 1,371,000 | 0.173 | 1,371,000 | 0.174 |
| 03/06/2025 | 0.162 | 7.160 | 622,000 | 31.349 | 311,000 | 0.152 | 311,000 | 0.150 |
| 02/06/2025 | 0.119 | 6.920 | 0 | 31.614 | ||||
| 30/05/2025 | 0.135 | 7.040 | 0 | 30.748 | ||||
| 29/05/2025 | 0.138 | 7.020 | 0 | 31.205 | ||||
| 28/05/2025 | 0.136 | 7.000 | 0 | 31.252 | ||||
| 27/05/2025 | 0.147 | 7.010 | 0 | 31.596 | ||||
| 26/05/2025 | 0.147 | 7.020 | 0 | 31.327 | ||||
| 23/05/2025 | 0.149 | 7.030 | 0 | 31.003 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
