16753 商湯瑞銀五甲購Ａ (認購證)
按盤價 
0.108 -0.001 (-0.917%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.109 | 1.600 | 518,000 | 81.002 | 338,000 | 0.103 | 180,000 | 0.108 |
| 01/08/2025 | 0.107 | 1.560 | 310,000 | 83.162 | 190,000 | 0.111 | 110,000 | 0.113 |
| 31/07/2025 | 0.119 | 1.600 | 1,295,000 | 82.737 | 833,000 | 0.118 | 344,000 | 0.121 |
| 30/07/2025 | 0.119 | 1.590 | 1,370,000 | 83.360 | 879,000 | 0.120 | 380,000 | 0.120 |
| 29/07/2025 | 0.126 | 1.600 | 1,606,000 | 84.231 | 596,000 | 0.120 | 875,000 | 0.125 |
| 28/07/2025 | 0.142 | 1.640 | 5,720,000 | 84.664 | 2,519,000 | 0.148 | 2,823,000 | 0.151 |
| 25/07/2025 | 0.180 | 1.750 | 5,618,000 | 82.877 | 1,086,000 | 0.171 | 4,093,000 | 0.164 |
| 24/07/2025 | 0.175 | 1.730 | 2,285,000 | 83.257 | 328,000 | 0.171 | 1,612,000 | 0.173 |
| 23/07/2025 | 0.134 | 1.600 | 200,000 | 84.502 | 200,000 | 0.134 | ||
| 22/07/2025 | 0.132 | 1.600 | 0 | 83.550 | ||||
| 21/07/2025 | 0.145 | 1.640 | 290,000 | 83.049 | 200,000 | 0.146 | 90,000 | 0.145 |
| 18/07/2025 | 0.156 | 1.660 | 1,000,000 | 83.126 | 100,000 | 0.156 | 600,000 | 0.156 |
| 17/07/2025 | 0.156 | 1.650 | 0 | 83.785 | ||||
| 16/07/2025 | 0.160 | 1.650 | 0 | 84.546 | ||||
| 15/07/2025 | 0.160 | 1.660 | 400,000 | 83.276 | 200,000 | 0.152 | 200,000 | 0.150 |
| 14/07/2025 | 0.149 | 1.620 | 750,000 | 83.858 | 300,000 | 0.144 | 450,000 | 0.146 |
| 11/07/2025 | 0.149 | 1.600 | 1,866,000 | 84.847 | 633,000 | 0.146 | 1,233,000 | 0.138 |
| 10/07/2025 | 0.114 | 1.500 | 0 | 83.785 | ||||
| 09/07/2025 | 0.116 | 1.500 | 0 | 84.100 | ||||
| 08/07/2025 | 0.121 | 1.510 | 263,000 | 84.451 | 163,000 | 0.120 | 100,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
