16753 商湯瑞銀五甲購Ａ (認購證)
按盤價 
0.600 +0.060 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.540 | 2.670 | 1,241,000 | 65.381 | ||||
| 22/09/2025 | 0.580 | 2.700 | 594,000 | 70.024 | 239,000 | 0.577 | 1,000 | 0.580 |
| 19/09/2025 | 0.610 | 2.740 | 7,561,000 | 67.497 | 569,000 | 0.604 | 1,087,000 | 0.623 |
| 18/09/2025 | 0.500 | 2.620 | 7,579,000 | 62.378 | 5,145,000 | 0.458 | 283,000 | 0.548 |
| 17/09/2025 | 0.530 | 2.640 | 10,689,000 | 66.223 | 4,182,000 | 0.392 | 810,000 | 0.498 |
| 16/09/2025 | 0.285 | 2.280 | 6,340,000 | 66.765 | 2,366,000 | 0.266 | 539,000 | 0.304 |
| 15/09/2025 | 0.285 | 2.250 | 2,691,000 | 70.884 | 505,000 | 0.279 | 304,000 | 0.307 |
| 12/09/2025 | 0.295 | 2.260 | 4,425,000 | 70.372 | 2,410,000 | 0.261 | 316,000 | 0.273 |
| 11/09/2025 | 0.219 | 2.110 | 3,883,000 | 71.232 | 608,000 | 0.197 | 1,246,000 | 0.205 |
| 10/09/2025 | 0.172 | 2.000 | 4,947,000 | 71.906 | 4,162,000 | 0.166 | 301,000 | 0.171 |
| 09/09/2025 | 0.166 | 1.970 | 2,350,000 | 73.363 | 1,078,000 | 0.183 | 687,000 | 0.169 |
| 08/09/2025 | 0.174 | 1.990 | 947,000 | 72.697 | 375,000 | 0.172 | 30,000 | 0.188 |
| 05/09/2025 | 0.164 | 1.970 | 2,112,000 | 70.807 | 259,000 | 0.152 | 1,587,000 | 0.160 |
| 04/09/2025 | 0.154 | 1.920 | 16,992,000 | 73.330 | 3,433,000 | 0.175 | 12,070,000 | 0.167 |
| 03/09/2025 | 0.210 | 2.050 | 8,673,000 | 72.631 | 1,065,000 | 0.213 | 7,119,000 | 0.215 |
| 02/09/2025 | 0.226 | 2.070 | 5,887,000 | 73.956 | 2,608,000 | 0.227 | 3,099,000 | 0.237 |
| 01/09/2025 | 0.260 | 2.140 | 2,704,000 | 73.092 | 569,000 | 0.250 | 1,534,000 | 0.243 |
| 29/08/2025 | 0.270 | 2.140 | 8,764,000 | 74.176 | 3,307,000 | 0.271 | 3,583,000 | 0.264 |
| 28/08/2025 | 0.247 | 2.090 | 4,687,000 | 74.436 | 595,000 | 0.231 | 3,383,000 | 0.231 |
| 27/08/2025 | 0.250 | 2.080 | 7,020,000 | 75.981 | 4,330,000 | 0.250 | 351,000 | 0.262 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
