16753 商湯瑞銀五甲購Ａ (認購證)
按盤價 
0.115 -0.005 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.120 | 1.420 | 0 | 86.992 | ||||
| 18/06/2025 | 0.132 | 1.450 | 1,060,000 | 87.491 | 480,000 | 0.131 | 580,000 | 0.133 |
| 17/06/2025 | 0.143 | 1.470 | 320,000 | 88.487 | 160,000 | 0.144 | 110,000 | 0.144 |
| 16/06/2025 | 0.147 | 1.500 | 1,330,000 | 86.480 | 670,000 | 0.144 | 660,000 | 0.144 |
| 13/06/2025 | 0.127 | 1.410 | 15,000 | 88.391 | 15,000 | 0.128 | ||
| 12/06/2025 | 0.144 | 1.470 | 690,000 | 87.381 | 320,000 | 0.145 | 370,000 | 0.145 |
| 11/06/2025 | 0.146 | 1.470 | 640,000 | 87.666 | 320,000 | 0.148 | 320,000 | 0.148 |
| 10/06/2025 | 0.141 | 1.460 | 200,000 | 86.978 | 100,000 | 0.137 | 100,000 | 0.141 |
| 09/06/2025 | 0.144 | 1.470 | 2,440,000 | 86.615 | 1,220,000 | 0.144 | 1,220,000 | 0.142 |
| 06/06/2025 | 0.118 | 1.400 | 280,000 | 84.795 | 140,000 | 0.125 | 140,000 | 0.126 |
| 05/06/2025 | 0.126 | 1.400 | 1,120,000 | 86.927 | 560,000 | 0.128 | 560,000 | 0.129 |
| 04/06/2025 | 0.120 | 1.360 | 400,000 | 88.585 | 200,000 | 0.122 | 200,000 | 0.123 |
| 03/06/2025 | 0.122 | 1.370 | 1,000,000 | 88.091 | 500,000 | 0.130 | 500,000 | 0.131 |
| 02/06/2025 | 0.123 | 1.380 | 1,940,000 | 87.205 | 970,000 | 0.119 | 970,000 | 0.119 |
| 30/05/2025 | 0.130 | 1.400 | 200,000 | 86.670 | 100,000 | 0.130 | 100,000 | 0.132 |
| 29/05/2025 | 0.143 | 1.420 | 0 | 88.252 | ||||
| 28/05/2025 | 0.133 | 1.380 | 0 | 88.889 | ||||
| 27/05/2025 | 0.136 | 1.390 | 200,000 | 88.274 | 100,000 | 0.138 | 100,000 | 0.136 |
| 26/05/2025 | 1.400 | 0 | ||||||
| 23/05/2025 | 1.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
