16754 領展瑞銀五甲購Ａ (認購證)
按盤價 
0.142 +0.003 (+2.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.139 | 43.320 | 1,600,000 | 37.537 | 800,000 | 0.137 | 800,000 | 0.135 |
| 01/08/2025 | 0.136 | 42.900 | 2,050,000 | 38.151 | 972,000 | 0.140 | 1,075,000 | 0.141 |
| 31/07/2025 | 0.167 | 43.900 | 1,870,000 | 38.125 | 935,000 | 0.172 | 935,000 | 0.172 |
| 30/07/2025 | 0.191 | 44.400 | 0 | 38.814 | ||||
| 29/07/2025 | 0.197 | 44.500 | 1,620,000 | 38.973 | 860,000 | 0.190 | 760,000 | 0.190 |
| 28/07/2025 | 0.194 | 44.400 | 760,000 | 38.853 | 380,000 | 0.196 | 380,000 | 0.188 |
| 25/07/2025 | 0.172 | 43.650 | 620,000 | 38.671 | 310,000 | 0.178 | 310,000 | 0.179 |
| 24/07/2025 | 0.169 | 43.650 | 1,310,000 | 38.159 | 660,000 | 0.165 | 650,000 | 0.163 |
| 23/07/2025 | 0.159 | 43.150 | 1,600,000 | 38.633 | 800,000 | 0.163 | 800,000 | 0.164 |
| 22/07/2025 | 0.167 | 43.350 | 3,430,000 | 38.688 | 1,770,000 | 0.166 | 1,610,000 | 0.165 |
| 21/07/2025 | 0.140 | 42.550 | 8,260,000 | 38.106 | 4,160,000 | 0.149 | 4,000,000 | 0.147 |
| 18/07/2025 | 0.141 | 42.300 | 3,320,000 | 38.619 | 1,650,000 | 0.139 | 1,670,000 | 0.140 |
| 17/07/2025 | 0.146 | 42.250 | 4,760,000 | 39.252 | 2,380,000 | 0.143 | 2,380,000 | 0.142 |
| 16/07/2025 | 0.144 | 42.100 | 2,300,000 | 39.362 | 1,150,000 | 0.144 | 1,150,000 | 0.145 |
| 15/07/2025 | 0.152 | 42.500 | 7,190,000 | 38.863 | 3,600,000 | 0.152 | 3,590,000 | 0.149 |
| 14/07/2025 | 0.146 | 42.200 | 6,420,000 | 39.010 | 3,210,000 | 0.148 | 3,210,000 | 0.149 |
| 11/07/2025 | 0.150 | 42.150 | 4,390,000 | 39.210 | 2,170,000 | 0.154 | 2,220,000 | 0.154 |
| 10/07/2025 | 0.160 | 42.400 | 1,900,000 | 39.395 | 950,000 | 0.163 | 950,000 | 0.164 |
| 09/07/2025 | 0.163 | 42.500 | 8,650,000 | 39.252 | 4,310,000 | 0.153 | 4,340,000 | 0.151 |
| 08/07/2025 | 0.164 | 42.400 | 4,035,000 | 39.641 | 2,035,000 | 0.163 | 2,000,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 14:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
