16759 領展摩利五甲購Ｂ (認購證)
按盤價 
0.144 +0.010 (+7.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.134 | 41.050 | 718,000 | 37.874 | 359,000 | 0.138 | 359,000 | 0.140 |
| 18/06/2025 | 0.138 | 41.150 | 896,000 | 42.185 | 448,000 | 0.142 | 448,000 | 0.145 |
| 17/06/2025 | 0.135 | 40.826 | 272,000 | 38.434 | 161,000 | 0.134 | 111,000 | 0.134 |
| 16/06/2025 | 0.135 | 40.676 | 0 | 38.769 | ||||
| 13/06/2025 | 0.135 | 40.676 | 0 | 38.399 | ||||
| 12/06/2025 | 0.136 | 40.626 | 160,000 | 38.548 | 80,000 | 0.138 | 80,000 | 0.138 |
| 11/06/2025 | 0.136 | 40.626 | 0 | 38.428 | ||||
| 10/06/2025 | 0.135 | 40.526 | 0 | 38.533 | ||||
| 09/06/2025 | 0.136 | 40.526 | 0 | 38.533 | ||||
| 06/06/2025 | 0.136 | 40.376 | 0 | 38.628 | ||||
| 05/06/2025 | 0.121 | 39.926 | 0 | 38.020 | ||||
| 04/06/2025 | 0.115 | 39.526 | 0 | 38.307 | ||||
| 03/06/2025 | 0.122 | 40.076 | 0 | 37.582 | ||||
| 02/06/2025 | 0.120 | 39.776 | 0 | 38.089 | ||||
| 30/05/2025 | 0.129 | 40.276 | 0 | 37.407 | ||||
| 29/05/2025 | 0.125 | 39.826 | 50,000 | 38.115 | 50,000 | 0.126 | ||
| 28/05/2025 | 0.130 | 39.826 | 2,060,000 | 38.607 | 1,131,000 | 0.143 | 631,000 | 0.142 |
| 27/05/2025 | 0.123 | 39.526 | 500,000 | 38.050 | 500,000 | 0.128 | ||
| 26/05/2025 | 39.476 | 0 | ||||||
| 23/05/2025 | 38.726 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
