16768 網易華泰五甲購Ａ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.019 | 223.600 | 0 | 43.825 | ||||
| 12/11/2025 | 0.019 | 221.600 | 255,000 | 44.873 | 255,000 | 0.019 | ||
| 11/11/2025 | 0.019 | 220.000 | 260,000 | 45.392 | 260,000 | 0.019 | ||
| 10/11/2025 | 0.019 | 219.600 | 60,000 | 44.494 | 30,000 | 0.016 | 10,000 | 0.019 |
| 07/11/2025 | 0.024 | 219.000 | 0 | 44.290 | ||||
| 06/11/2025 | 0.030 | 220.200 | 0 | 44.625 | ||||
| 05/11/2025 | 0.030 | 217.400 | 0 | 46.777 | ||||
| 04/11/2025 | 0.035 | 216.800 | 10,000 | 48.534 | 10,000 | 0.040 | ||
| 03/11/2025 | 0.045 | 220.200 | 5,000 | 47.362 | 5,000 | 0.045 | ||
| 31/10/2025 | 0.042 | 217.000 | 215,000 | 47.094 | 5,000 | 0.042 | 210,000 | 0.062 |
| 30/10/2025 | 0.066 | 220.000 | 0 | 50.427 | ||||
| 28/10/2025 | 0.079 | 224.600 | 60,000 | 46.722 | 60,000 | 0.105 | ||
| 27/10/2025 | 0.108 | 230.000 | 110,000 | 45.972 | 50,000 | 0.108 | 10,000 | 0.114 |
| 24/10/2025 | 0.123 | 230.600 | 95,000 | 46.118 | 95,000 | 0.125 | ||
| 23/10/2025 | 0.114 | 228.200 | 185,000 | 46.566 | 20,000 | 0.106 | 105,000 | 0.117 |
| 22/10/2025 | 0.131 | 229.600 | 39,665,000 | 47.556 | 19,800,000 | 0.127 | 19,865,000 | 0.127 |
| 21/10/2025 | 0.212 | 240.200 | 6,100,000 | 47.156 | 3,110,000 | 0.212 | 2,955,000 | 0.212 |
| 20/10/2025 | 0.178 | 235.400 | 30,050,000 | 47.380 | 14,890,000 | 0.182 | 14,960,000 | 0.181 |
| 17/10/2025 | 0.115 | 223.800 | 2,295,000 | 48.002 | 1,255,000 | 0.143 | 930,000 | 0.149 |
| 16/10/2025 | 0.159 | 232.000 | 3,640,000 | 45.988 | 1,690,000 | 0.161 | 1,950,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
