16768 網易華泰五甲購Ａ (認購證)
按盤價 
0.209 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.209 | 203.200 | 21,240,000 | 46.730 | 10,630,000 | 0.218 | 10,610,000 | 0.218 |
| 18/06/2025 | 0.213 | 204.000 | 19,220,000 | 46.488 | 9,605,000 | 0.216 | 9,615,000 | 0.216 |
| 17/06/2025 | 0.219 | 204.600 | 1,350,000 | 46.580 | 675,000 | 0.233 | 675,000 | 0.234 |
| 16/06/2025 | 0.229 | 205.800 | 1,200,000 | 46.680 | 600,000 | 0.234 | 600,000 | 0.239 |
| 13/06/2025 | 0.235 | 207.000 | 850,000 | 46.074 | 425,000 | 0.244 | 425,000 | 0.255 |
| 12/06/2025 | 0.248 | 208.400 | 120,000 | 46.299 | 60,000 | 0.249 | 60,000 | 0.246 |
| 11/06/2025 | 0.255 | 208.800 | 320,000 | 46.573 | 160,000 | 0.247 | 160,000 | 0.248 |
| 10/06/2025 | 0.234 | 204.600 | 300,000 | 47.152 | 150,000 | 0.235 | 150,000 | 0.236 |
| 09/06/2025 | 0.238 | 205.000 | 3,395,000 | 47.152 | 1,675,000 | 0.233 | 1,720,000 | 0.234 |
| 06/06/2025 | 0.207 | 199.000 | 1,215,000 | 47.378 | 615,000 | 0.224 | 600,000 | 0.219 |
| 05/06/2025 | 0.217 | 201.200 | 50,000 | 46.902 | 5,000 | 0.201 | 45,000 | 0.218 |
| 04/06/2025 | 0.210 | 199.300 | 520,000 | 47.232 | 260,000 | 0.212 | 225,000 | 0.212 |
| 03/06/2025 | 0.206 | 197.300 | 1,930,000 | 48.024 | 955,000 | 0.214 | 975,000 | 0.220 |
| 02/06/2025 | 0.184 | 192.700 | 1,525,000 | 48.324 | 750,000 | 0.195 | 775,000 | 0.199 |
| 30/05/2025 | 0.186 | 190.700 | 1,805,000 | 49.360 | 900,000 | 0.176 | 905,000 | 0.175 |
| 29/05/2025 | 0.225 | 200.200 | 3,550,000 | 48.167 | 1,775,000 | 0.215 | 1,775,000 | 0.220 |
| 28/05/2025 | 0.206 | 196.542 | 2,310,000 | 47.684 | 1,150,000 | 0.211 | 1,150,000 | 0.214 |
| 27/05/2025 | 0.185 | 191.142 | 1,105,000 | 48.249 | 540,000 | 0.192 | 550,000 | 0.196 |
| 26/05/2025 | 0.174 | 188.242 | 2,045,000 | 48.621 | 1,020,000 | 0.184 | 1,020,000 | 0.183 |
| 23/05/2025 | 0.187 | 187.542 | 4,985,000 | 50.120 | 2,480,000 | 0.203 | 2,505,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
