16768 網易華泰五甲購Ａ (認購證)
按盤價 
0.255 -0.045 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.300 | 240.400 | 715,000 | 44.054 | 350,000 | 0.331 | 345,000 | 0.340 |
| 17/09/2025 | 0.365 | 246.400 | 1,860,000 | 44.364 | 805,000 | 0.351 | 1,035,000 | 0.341 |
| 16/09/2025 | 0.340 | 243.600 | 1,945,000 | 44.519 | 985,000 | 0.337 | 960,000 | 0.339 |
| 15/09/2025 | 0.320 | 240.600 | 760,000 | 45.265 | 400,000 | 0.279 | 150,000 | 0.288 |
| 12/09/2025 | 0.265 | 236.400 | 1,095,000 | 42.381 | 315,000 | 0.258 | 320,000 | 0.269 |
| 11/09/2025 | 0.229 | 230.000 | 3,955,000 | 44.105 | 2,000,000 | 0.208 | 1,750,000 | 0.214 |
| 10/09/2025 | 0.212 | 229.000 | 7,290,000 | 42.653 | 3,310,000 | 0.196 | 3,590,000 | 0.189 |
| 09/09/2025 | 0.171 | 223.200 | 40,590,000 | 42.354 | 20,670,000 | 0.206 | 19,660,000 | 0.205 |
| 08/09/2025 | 0.151 | 219.200 | 30,950,000 | 42.772 | 14,945,000 | 0.135 | 15,950,000 | 0.135 |
| 05/09/2025 | 0.114 | 210.000 | 10,450,000 | 43.847 | 5,225,000 | 0.108 | 5,225,000 | 0.107 |
| 04/09/2025 | 0.108 | 207.800 | 25,895,000 | 44.291 | 12,950,000 | 0.121 | 12,945,000 | 0.120 |
| 03/09/2025 | 0.121 | 209.800 | 15,300,000 | 44.556 | 7,650,000 | 0.129 | 7,650,000 | 0.129 |
| 02/09/2025 | 0.137 | 213.800 | 11,150,000 | 43.658 | 5,675,000 | 0.141 | 5,475,000 | 0.140 |
| 01/09/2025 | 0.148 | 215.600 | 27,015,000 | 43.525 | 13,405,000 | 0.154 | 13,610,000 | 0.153 |
| 29/08/2025 | 0.142 | 212.400 | 11,100,000 | 44.433 | 5,550,000 | 0.148 | 5,550,000 | 0.147 |
| 28/08/2025 | 0.145 | 212.400 | 7,885,000 | 44.601 | 3,950,000 | 0.149 | 3,935,000 | 0.149 |
| 27/08/2025 | 0.142 | 211.000 | 7,645,000 | 45.700 | 3,860,000 | 0.157 | 3,785,000 | 0.159 |
| 26/08/2025 | 0.165 | 214.710 | 12,015,000 | 45.525 | 5,990,000 | 0.178 | 5,995,000 | 0.180 |
| 25/08/2025 | 0.175 | 216.710 | 16,290,000 | 44.999 | 8,025,000 | 0.153 | 7,880,000 | 0.151 |
| 22/08/2025 | 0.108 | 204.310 | 6,510,000 | 44.138 | 3,245,000 | 0.105 | 3,235,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
