16773 比迪花旗五九購Ａ (認購證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.014 | 134.200 | 1,140,000 | 57.114 | 920,000 | 0.015 | ||
| 21/07/2025 | 0.010 | 127.700 | 330,000 | 59.075 | ||||
| 18/07/2025 | 0.010 | 126.400 | 40,000 | 58.689 | ||||
| 17/07/2025 | 0.010 | 123.800 | 360,000 | 60.454 | ||||
| 16/07/2025 | 0.010 | 122.500 | 0 | 61.094 | ||||
| 15/07/2025 | 0.010 | 123.400 | 0 | 59.846 | ||||
| 14/07/2025 | 0.010 | 120.400 | 0 | 61.970 | ||||
| 11/07/2025 | 0.010 | 120.100 | 0 | 60.816 | ||||
| 10/07/2025 | 0.010 | 119.500 | 80,000 | 60.877 | ||||
| 09/07/2025 | 0.011 | 121.300 | 0 | 59.812 | ||||
| 08/07/2025 | 0.012 | 122.700 | 0 | 59.067 | ||||
| 07/07/2025 | 0.012 | 121.500 | 0 | 59.656 | ||||
| 04/07/2025 | 0.012 | 121.500 | 0 | 58.429 | ||||
| 03/07/2025 | 0.013 | 123.000 | 0 | 57.569 | ||||
| 02/07/2025 | 0.013 | 122.300 | 0 | 57.759 | ||||
| 30/06/2025 | 0.013 | 122.500 | 0 | 56.841 | ||||
| 27/06/2025 | 0.015 | 124.200 | 60,000 | 55.775 | ||||
| 26/06/2025 | 0.018 | 125.700 | 490,000 | 56.030 | 490,000 | 0.018 | ||
| 25/06/2025 | 0.024 | 129.900 | 375,000 | 55.314 | 375,000 | 0.027 | ||
| 24/06/2025 | 0.023 | 130.200 | 0 | 54.279 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
