16775 阿里信證五甲購Ｂ (認購證)
按盤價 
0.074 -0.015 (-16.854%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2025 | 0.089 | 114.600 | 1,350,000 | 48.284 | 350,000 | 0.092 | 1,000,000 | 0.094 |
| 11/06/2025 | 0.109 | 118.400 | 2,065,000 | 50.275 | 1,065,000 | 0.109 | 1,000,000 | 0.109 |
| 10/06/2025 | 0.100 | 116.838 | 3,460,000 | 48.025 | 1,660,000 | 0.100 | 1,725,000 | 0.101 |
| 09/06/2025 | 0.103 | 117.338 | 2,300,000 | 47.968 | 1,150,000 | 0.106 | 1,150,000 | 0.106 |
| 06/06/2025 | 0.092 | 114.638 | 400,000 | 48.028 | 200,000 | 0.093 | 200,000 | 0.092 |
| 05/06/2025 | 0.102 | 116.338 | 430,000 | 48.203 | 215,000 | 0.102 | 200,000 | 0.101 |
| 04/06/2025 | 0.086 | 112.638 | 1,415,000 | 48.442 | 700,000 | 0.085 | 715,000 | 0.085 |
| 03/06/2025 | 0.083 | 111.938 | 1,420,000 | 48.428 | 720,000 | 0.084 | 700,000 | 0.084 |
| 02/06/2025 | 0.081 | 111.238 | 4,260,000 | 48.526 | 2,140,000 | 0.078 | 2,120,000 | 0.078 |
| 30/05/2025 | 0.084 | 111.938 | 1,800,000 | 48.100 | 900,000 | 0.085 | 900,000 | 0.085 |
| 29/05/2025 | 0.108 | 116.138 | 2,600,000 | 48.679 | 1,300,000 | 0.098 | 1,300,000 | 0.098 |
| 28/05/2025 | 0.099 | 113.738 | 1,880,000 | 49.160 | 940,000 | 0.108 | 940,000 | 0.109 |
| 27/05/2025 | 0.113 | 116.038 | 3,440,000 | 49.114 | 1,720,000 | 0.109 | 1,720,000 | 0.108 |
| 26/05/2025 | 0.115 | 114.938 | 4,350,000 | 50.435 | 2,155,000 | 0.123 | 2,195,000 | 0.123 |
| 23/05/2025 | 0.126 | 116.838 | 3,780,000 | 50.104 | 1,800,000 | 0.134 | 1,900,000 | 0.134 |
| 22/05/2025 | 0.136 | 117.138 | 5,670,000 | 51.394 | 2,835,000 | 0.166 | 2,835,000 | 0.166 |
| 21/05/2025 | 0.182 | 121.138 | 5,880,000 | 54.529 | 2,940,000 | 0.187 | 2,940,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
