16787 網易摩通五甲沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.012 | 240.400 | 0 | 68.902 | ||||
| 17/09/2025 | 0.012 | 246.400 | 0 | 71.077 | ||||
| 16/09/2025 | 0.012 | 243.600 | 0 | 69.265 | ||||
| 15/09/2025 | 0.012 | 240.600 | 0 | 67.406 | ||||
| 12/09/2025 | 0.012 | 236.400 | 0 | 64.076 | ||||
| 11/09/2025 | 0.012 | 230.000 | 0 | 60.692 | ||||
| 10/09/2025 | 0.012 | 229.000 | 0 | 59.806 | ||||
| 09/09/2025 | 0.012 | 223.200 | 0 | 56.651 | ||||
| 08/09/2025 | 0.012 | 219.200 | 0 | 54.326 | ||||
| 05/09/2025 | 0.012 | 210.000 | 0 | 48.676 | ||||
| 04/09/2025 | 0.012 | 207.800 | 0 | 47.229 | ||||
| 03/09/2025 | 0.011 | 209.800 | 200,000 | 47.025 | 200,000 | 0.011 | ||
| 02/09/2025 | 0.012 | 213.800 | 0 | 49.591 | ||||
| 01/09/2025 | 0.012 | 215.600 | 200,000 | 50.164 | 200,000 | 0.012 | ||
| 29/08/2025 | 0.011 | 212.400 | 510,000 | 46.813 | 510,000 | 0.011 | ||
| 28/08/2025 | 0.013 | 212.400 | 0 | 48.342 | ||||
| 27/08/2025 | 0.013 | 211.000 | 0 | 46.942 | ||||
| 26/08/2025 | 0.012 | 214.710 | 0 | 47.655 | ||||
| 25/08/2025 | 0.012 | 216.710 | 520,000 | 48.311 | 10,000 | 0.012 | 510,000 | 0.017 |
| 22/08/2025 | 0.021 | 204.310 | 5,000,000 | 48.040 | 5,000,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
