16787 網易摩通五甲沽Ａ (認沽證)
按盤價 
0.053 -0.002 (-3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.055 | 203.200 | 570,000 | 49.228 | 400,000 | 0.055 | 170,000 | 0.054 |
| 18/06/2025 | 0.054 | 204.000 | 0 | 49.116 | ||||
| 17/06/2025 | 0.054 | 204.600 | 100,000 | 49.244 | 50,000 | 0.051 | 50,000 | 0.051 |
| 16/06/2025 | 0.053 | 205.800 | 0 | 49.309 | ||||
| 13/06/2025 | 0.053 | 207.000 | 1,430,000 | 49.400 | 900,000 | 0.052 | 430,000 | 0.054 |
| 12/06/2025 | 0.050 | 208.400 | 40,000 | 48.849 | 40,000 | 0.050 | ||
| 11/06/2025 | 0.051 | 208.800 | 0 | 49.222 | ||||
| 10/06/2025 | 0.057 | 204.600 | 1,100,000 | 49.131 | 1,100,000 | 0.055 | ||
| 09/06/2025 | 0.058 | 205.000 | 60,000 | 49.493 | 60,000 | 0.059 | ||
| 06/06/2025 | 0.066 | 199.000 | 0 | 48.690 | ||||
| 05/06/2025 | 0.064 | 201.200 | 300,000 | 49.007 | 300,000 | 0.068 | ||
| 04/06/2025 | 0.068 | 199.300 | 0 | 49.152 | ||||
| 03/06/2025 | 0.072 | 197.300 | 0 | 49.078 | ||||
| 02/06/2025 | 0.081 | 192.700 | 1,700,000 | 49.110 | 1,400,000 | 0.081 | 300,000 | 0.078 |
| 30/05/2025 | 0.083 | 190.700 | 0 | 48.165 | ||||
| 29/05/2025 | 0.069 | 200.200 | 1,490,000 | 48.417 | 10,000 | 0.072 | 1,480,000 | 0.070 |
| 28/05/2025 | 196.542 | 0 | ||||||
| 27/05/2025 | 191.142 | 0 | ||||||
| 26/05/2025 | 188.242 | 0 | ||||||
| 23/05/2025 | 187.542 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
