16787 網易摩通五甲沽Ａ (認沽證)
按盤價 
0.028 -0.003 (-9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.031 | 205.800 | 1,160,000 | 49.607 | 580,000 | 0.032 | 580,000 | 0.032 |
| 01/08/2025 | 0.036 | 201.400 | 0 | 48.981 | ||||
| 31/07/2025 | 0.032 | 204.400 | 400,000 | 48.493 | 190,000 | 0.031 | 200,000 | 0.032 |
| 30/07/2025 | 0.034 | 205.200 | 1,030,000 | 49.635 | 630,000 | 0.032 | 400,000 | 0.031 |
| 29/07/2025 | 0.032 | 206.200 | 0 | 48.949 | ||||
| 28/07/2025 | 0.030 | 210.000 | 1,030,000 | 49.633 | 730,000 | 0.030 | 300,000 | 0.028 |
| 25/07/2025 | 0.027 | 213.000 | 200,000 | 48.892 | 200,000 | 0.026 | ||
| 24/07/2025 | 0.026 | 214.600 | 880,000 | 48.888 | 880,000 | 0.026 | ||
| 23/07/2025 | 0.024 | 221.800 | 0 | 50.697 | ||||
| 22/07/2025 | 0.027 | 216.200 | 1,090,000 | 49.720 | 10,000 | 0.026 | 1,080,000 | 0.027 |
| 21/07/2025 | 0.028 | 215.600 | 1,730,000 | 49.767 | 630,000 | 0.027 | 1,100,000 | 0.027 |
| 18/07/2025 | 0.030 | 213.200 | 510,000 | 49.097 | 150,000 | 0.030 | 360,000 | 0.031 |
| 17/07/2025 | 0.035 | 208.000 | 160,000 | 48.806 | 160,000 | 0.034 | ||
| 16/07/2025 | 0.037 | 206.800 | 120,000 | 48.912 | 120,000 | 0.034 | ||
| 15/07/2025 | 0.036 | 209.000 | 10,000 | 49.293 | 10,000 | 0.038 | ||
| 14/07/2025 | 0.045 | 202.200 | 280,000 | 49.457 | 190,000 | 0.045 | 90,000 | 0.044 |
| 11/07/2025 | 0.045 | 201.800 | 300,000 | 48.696 | 100,000 | 0.044 | 200,000 | 0.048 |
| 10/07/2025 | 0.045 | 202.800 | 200,000 | 49.023 | 200,000 | 0.045 | ||
| 09/07/2025 | 0.042 | 205.800 | 320,000 | 49.150 | 320,000 | 0.042 | ||
| 08/07/2025 | 0.036 | 212.000 | 0 | 49.309 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
