16794 中遞麥銀六二購Ａ (認購證)
按盤價 
0.159 -0.002 (-1.242%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2025 | 0.161 | 135.000 | 1,005,000 | 83.606 | 500,000 | 0.161 | 505,000 | 0.158 |
| 19/06/2025 | 0.156 | 132.900 | 1,800,000 | 84.116 | 900,000 | 0.157 | 900,000 | 0.157 |
| 18/06/2025 | 0.164 | 135.000 | 3,200,000 | 83.993 | 1,600,000 | 0.166 | 1,600,000 | 0.166 |
| 17/06/2025 | 0.175 | 138.000 | 2,320,000 | 83.709 | 1,000,000 | 0.179 | 1,320,000 | 0.180 |
| 16/06/2025 | 0.183 | 139.500 | 3,210,000 | 84.041 | 1,605,000 | 0.174 | 1,605,000 | 0.175 |
| 13/06/2025 | 0.182 | 138.600 | 4,620,000 | 84.103 | 2,165,000 | 0.188 | 2,415,000 | 0.187 |
| 12/06/2025 | 0.185 | 138.900 | 3,665,000 | 84.353 | 1,785,000 | 0.182 | 1,880,000 | 0.182 |
| 11/06/2025 | 0.187 | 139.400 | 4,900,000 | 84.176 | 2,445,000 | 0.188 | 2,455,000 | 0.187 |
| 10/06/2025 | 0.190 | 139.700 | 2,020,000 | 84.468 | 730,000 | 0.198 | 1,250,000 | 0.195 |
| 09/06/2025 | 0.191 | 139.800 | 5,455,000 | 84.429 | 2,630,000 | 0.190 | 2,825,000 | 0.188 |
| 06/06/2025 | 0.171 | 134.200 | 1,165,000 | 84.367 | 575,000 | 0.171 | 590,000 | 0.172 |
| 05/06/2025 | 0.170 | 133.400 | 2,460,000 | 84.694 | 1,160,000 | 0.173 | 1,290,000 | 0.173 |
| 04/06/2025 | 0.172 | 133.400 | 3,440,000 | 85.010 | 1,720,000 | 0.167 | 1,720,000 | 0.167 |
| 03/06/2025 | 0.183 | 135.800 | 1,770,000 | 85.356 | 875,000 | 0.188 | 895,000 | 0.188 |
| 02/06/2025 | 0.182 | 135.700 | 2,950,000 | 85.037 | 1,475,000 | 0.181 | 1,475,000 | 0.181 |
| 30/05/2025 | 0.195 | 138.300 | 160,000 | 85.127 | 80,000 | 0.200 | 80,000 | 0.200 |
| 29/05/2025 | 140.400 | 0 | ||||||
| 28/05/2025 | 134.500 | 0 | ||||||
| 27/05/2025 | 134.300 | 0 | ||||||
| 26/05/2025 | 134.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
