16794 中遞麥銀六二購Ａ (認購證)
按盤價 
0.224 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.224 | 163.100 | 9,790,000 | 81.138 | 4,800,000 | 0.215 | 4,985,000 | 0.215 |
| 06/08/2025 | 0.198 | 156.600 | 7,935,000 | 81.410 | 5,010,000 | 0.191 | 2,915,000 | 0.192 |
| 05/08/2025 | 0.199 | 158.600 | 16,885,000 | 79.460 | 7,885,000 | 0.201 | 8,935,000 | 0.201 |
| 04/08/2025 | 0.214 | 161.300 | 8,680,000 | 80.037 | 3,850,000 | 0.220 | 4,780,000 | 0.218 |
| 01/08/2025 | 0.230 | 163.200 | 12,570,000 | 81.074 | 6,250,000 | 0.233 | 6,070,000 | 0.231 |
| 31/07/2025 | 0.184 | 151.900 | 6,700,000 | 81.312 | 3,105,000 | 0.194 | 3,595,000 | 0.193 |
| 30/07/2025 | 0.218 | 159.600 | 7,425,000 | 81.507 | 3,730,000 | 0.223 | 3,680,000 | 0.222 |
| 29/07/2025 | 0.202 | 156.000 | 7,135,000 | 81.205 | 3,565,000 | 0.189 | 3,520,000 | 0.190 |
| 28/07/2025 | 0.214 | 158.200 | 5,630,000 | 81.592 | 2,820,000 | 0.233 | 2,810,000 | 0.232 |
| 25/07/2025 | 0.229 | 160.600 | 7,380,000 | 81.944 | 3,680,000 | 0.231 | 3,665,000 | 0.233 |
| 24/07/2025 | 0.218 | 158.200 | 6,445,000 | 81.632 | 3,175,000 | 0.211 | 3,270,000 | 0.210 |
| 23/07/2025 | 0.193 | 152.000 | 8,760,000 | 81.688 | 4,355,000 | 0.198 | 4,405,000 | 0.197 |
| 22/07/2025 | 0.194 | 152.200 | 5,550,000 | 81.514 | 2,775,000 | 0.176 | 2,775,000 | 0.175 |
| 21/07/2025 | 0.180 | 148.600 | 7,560,000 | 81.422 | 3,765,000 | 0.190 | 3,795,000 | 0.190 |
| 18/07/2025 | 0.198 | 152.100 | 7,080,000 | 81.709 | 3,535,000 | 0.179 | 3,545,000 | 0.177 |
| 17/07/2025 | 0.162 | 142.800 | 4,235,000 | 81.656 | 2,110,000 | 0.163 | 2,125,000 | 0.163 |
| 16/07/2025 | 0.162 | 142.500 | 5,440,000 | 81.736 | 2,730,000 | 0.173 | 2,710,000 | 0.174 |
| 15/07/2025 | 0.170 | 145.100 | 3,065,000 | 81.134 | 1,535,000 | 0.167 | 1,530,000 | 0.167 |
| 14/07/2025 | 0.173 | 144.700 | 2,795,000 | 82.050 | 1,340,000 | 0.177 | 1,455,000 | 0.177 |
| 11/07/2025 | 0.187 | 147.600 | 7,720,000 | 82.068 | 3,940,000 | 0.206 | 3,760,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
