16851 蒙牛信證五乙購Ａ (認購證)
按盤價 
0.111 +0.001 (+0.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.110 | 16.180 | 1,970,000 | 53.346 | 970,000 | 0.124 | 1,000,000 | 0.125 |
| 18/06/2025 | 0.133 | 16.800 | 1,530,000 | 53.582 | 740,000 | 0.145 | 790,000 | 0.143 |
| 17/06/2025 | 0.139 | 16.920 | 1,780,000 | 53.785 | 840,000 | 0.140 | 940,000 | 0.141 |
| 16/06/2025 | 0.142 | 16.980 | 2,620,000 | 58.231 | 1,430,000 | 0.139 | 1,190,000 | 0.141 |
| 13/06/2025 | 0.142 | 16.984 | 3,100,000 | 53.323 | 1,550,000 | 0.150 | 1,470,000 | 0.150 |
| 12/06/2025 | 0.152 | 17.244 | 830,000 | 53.194 | 410,000 | 0.157 | 420,000 | 0.156 |
| 11/06/2025 | 0.164 | 17.424 | 2,580,000 | 54.033 | 1,690,000 | 0.168 | 820,000 | 0.171 |
| 10/06/2025 | 0.170 | 17.524 | 3,800,000 | 54.329 | 1,900,000 | 0.172 | 1,900,000 | 0.171 |
| 09/06/2025 | 0.173 | 17.604 | 5,380,000 | 54.131 | 2,430,000 | 0.173 | 2,950,000 | 0.173 |
| 06/06/2025 | 0.166 | 17.304 | 2,370,000 | 54.772 | 1,190,000 | 0.172 | 1,170,000 | 0.172 |
| 05/06/2025 | 0.179 | 17.624 | 6,970,000 | 54.592 | 3,080,000 | 0.181 | 3,890,000 | 0.181 |
| 04/06/2025 | 0.174 | 17.404 | 6,650,000 | 55.271 | 3,260,000 | 0.174 | 3,390,000 | 0.174 |
| 03/06/2025 | 0.168 | 17.304 | 12,320,000 | 54.892 | 6,160,000 | 0.164 | 6,160,000 | 0.164 |
| 02/06/2025 | 0.157 | 16.984 | 2,600,000 | 55.109 | 1,300,000 | 0.154 | 1,300,000 | 0.154 |
| 30/05/2025 | 0.164 | 17.124 | 10,140,000 | 55.008 | 5,170,000 | 0.170 | 4,970,000 | 0.171 |
| 29/05/2025 | 0.187 | 17.344 | 9,530,000 | 57.593 | 4,910,000 | 0.187 | 4,620,000 | 0.186 |
| 28/05/2025 | 0.192 | 17.324 | 8,760,000 | 58.579 | 4,170,000 | 0.189 | 4,480,000 | 0.189 |
| 27/05/2025 | 0.183 | 16.964 | 12,360,000 | 59.225 | 6,020,000 | 0.186 | 6,220,000 | 0.187 |
| 26/05/2025 | 0.194 | 17.244 | 18,150,000 | 58.924 | 9,000,000 | 0.201 | 9,110,000 | 0.202 |
| 23/05/2025 | 0.195 | 17.104 | 2,900,000 | 59.848 | 1,450,000 | 0.197 | 1,450,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
