16852 寧德中銀五甲購Ｃ (認購證)
按盤價 
0.540 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.540 | 404.800 | 0 | 39.617 | ||||
| 18/08/2025 | 0.590 | 414.000 | 0 | 36.881 | ||||
| 15/08/2025 | 0.610 | 415.800 | 0 | 37.225 | ||||
| 14/08/2025 | 0.630 | 419.800 | 0 | 35.411 | ||||
| 13/08/2025 | 0.630 | 422.600 | 0 | 31.714 | ||||
| 12/08/2025 | 0.600 | 415.800 | 0 | 36.515 | ||||
| 11/08/2025 | 0.600 | 415.296 | 0 | 35.683 | ||||
| 08/08/2025 | 0.530 | 405.896 | 0 | 35.197 | ||||
| 07/08/2025 | 0.520 | 400.896 | 0 | 38.372 | ||||
| 06/08/2025 | 0.580 | 411.096 | 0 | 36.533 | ||||
| 05/08/2025 | 0.580 | 410.896 | 0 | 36.562 | ||||
| 04/08/2025 | 0.600 | 416.296 | 0 | 33.530 | ||||
| 01/08/2025 | 0.540 | 401.896 | 0 | 39.046 | ||||
| 31/07/2025 | 0.560 | 405.096 | 10,000 | 37.574 | 10,000 | 0.690 | ||
| 30/07/2025 | 0.690 | 425.496 | 10,000 | 34.004 | ||||
| 29/07/2025 | 0.990 | 460.896 | 0 | 33.509 | ||||
| 28/07/2025 | 0.890 | 448.296 | 0 | 35.411 | ||||
| 25/07/2025 | 0.700 | 421.896 | 0 | 38.655 | ||||
| 24/07/2025 | 0.750 | 427.496 | 0 | 39.371 | ||||
| 23/07/2025 | 0.760 | 432.896 | 100,000 | 34.559 | 100,000 | 0.720 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
