16852 寧德中銀五甲購Ｃ (認購證)
按盤價 
0.290 +0.055 (+23.404%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.235 | 343.600 | 76,010,000 | 38.017 | 37,320,000 | 0.232 | 36,220,000 | 0.231 |
| 02/07/2025 | 0.201 | 334.600 | 30,600,000 | 38.293 | 15,210,000 | 0.182 | 15,310,000 | 0.181 |
| 30/06/2025 | 0.184 | 329.200 | 22,610,000 | 38.472 | 11,580,000 | 0.178 | 10,960,000 | 0.178 |
| 27/06/2025 | 0.180 | 327.000 | 23,640,000 | 38.601 | 11,600,000 | 0.192 | 12,030,000 | 0.191 |
| 26/06/2025 | 0.176 | 324.600 | 19,060,000 | 39.063 | 9,920,000 | 0.176 | 9,130,000 | 0.175 |
| 25/06/2025 | 0.160 | 319.000 | 39,590,000 | 39.378 | 19,620,000 | 0.153 | 19,080,000 | 0.152 |
| 24/06/2025 | 0.116 | 303.000 | 44,210,000 | 39.872 | 22,110,000 | 0.117 | 21,520,000 | 0.117 |
| 23/06/2025 | 0.105 | 296.400 | 16,510,000 | 40.718 | 8,290,000 | 0.110 | 8,210,000 | 0.110 |
| 20/06/2025 | 0.113 | 299.800 | 15,060,000 | 40.210 | 7,500,000 | 0.117 | 7,520,000 | 0.117 |
| 19/06/2025 | 0.115 | 298.400 | 14,080,000 | 40.958 | 7,420,000 | 0.124 | 6,640,000 | 0.124 |
| 18/06/2025 | 0.138 | 306.400 | 36,450,000 | 40.900 | 17,500,000 | 0.142 | 18,250,000 | 0.141 |
| 17/06/2025 | 0.152 | 310.000 | 17,490,000 | 41.179 | 8,210,000 | 0.157 | 8,930,000 | 0.157 |
| 16/06/2025 | 0.151 | 308.400 | 51,290,000 | 41.598 | 25,560,000 | 0.164 | 25,270,000 | 0.165 |
| 13/06/2025 | 0.165 | 313.000 | 34,030,000 | 41.110 | 17,300,000 | 0.158 | 16,660,000 | 0.157 |
| 12/06/2025 | 0.163 | 309.200 | 12,290,000 | 42.353 | 5,700,000 | 0.161 | 6,210,000 | 0.160 |
| 11/06/2025 | 0.163 | 308.400 | 56,470,000 | 42.568 | 28,580,000 | 0.163 | 27,880,000 | 0.162 |
| 10/06/2025 | 0.139 | 299.600 | 33,950,000 | 42.899 | 16,350,000 | 0.143 | 17,400,000 | 0.143 |
| 09/06/2025 | 0.151 | 302.600 | 40,030,000 | 43.198 | 19,490,000 | 0.155 | 20,360,000 | 0.155 |
| 06/06/2025 | 0.166 | 305.000 | 44,350,000 | 43.823 | 22,010,000 | 0.177 | 22,130,000 | 0.177 |
| 05/06/2025 | 0.186 | 309.000 | 41,100,000 | 44.566 | 20,350,000 | 0.177 | 20,600,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
