日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/09/2025 | 0.010 | 25,617.420 | 0 | 35.020 | ||||
29/08/2025 | 0.010 | 25,077.620 | 0 | 29.320 | ||||
28/08/2025 | 0.010 | 24,998.820 | 0 | 28.274 | ||||
27/08/2025 | 0.010 | 25,201.760 | 0 | 29.322 | ||||
26/08/2025 | 0.010 | 25,524.920 | 0 | 30.915 | ||||
25/08/2025 | 0.010 | 25,829.910 | 0 | 32.493 | ||||
22/08/2025 | 0.010 | 25,339.140 | 0 | 27.973 | ||||
21/08/2025 | 0.010 | 25,104.610 | 0 | 26.052 | ||||
20/08/2025 | 0.010 | 25,165.940 | 0 | 26.118 | ||||
19/08/2025 | 0.010 | 25,122.900 | 0 | 25.509 | ||||
18/08/2025 | 0.010 | 25,176.850 | 0 | 25.544 | ||||
15/08/2025 | 0.010 | 25,270.070 | 200,000 | 25.233 | 200,000 | 0.010 | ||
14/08/2025 | 0.010 | 25,519.320 | 0 | 26.447 | ||||
13/08/2025 | 0.011 | 25,613.670 | 460,000 | 27.346 | ||||
12/08/2025 | 0.013 | 24,969.680 | 550,000 | 24.269 | 550,000 | 0.014 | ||
11/08/2025 | 0.015 | 24,906.810 | 0 | 24.634 | ||||
08/08/2025 | 0.016 | 24,858.820 | 100,000 | 24.061 | ||||
07/08/2025 | 0.016 | 25,081.630 | 0 | 25.224 | ||||
06/08/2025 | 0.018 | 24,910.630 | 0 | 24.797 | ||||
05/08/2025 | 0.019 | 24,902.530 | 280,000 | 24.937 | 280,000 | 0.019 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/09/2025 13:13 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |