16870 港交星展五九沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.011 | 421.000 | 200,000 | 37.356 | 200,000 | 0.011 | ||
| 01/08/2025 | 0.010 | 417.000 | 300,000 | 34.380 | 300,000 | 0.010 | ||
| 31/07/2025 | 0.010 | 427.000 | 600,000 | 36.995 | 600,000 | 0.010 | ||
| 30/07/2025 | 0.010 | 433.200 | 0 | 38.399 | ||||
| 29/07/2025 | 0.010 | 440.800 | 0 | 40.096 | ||||
| 28/07/2025 | 0.010 | 449.400 | 0 | 41.984 | ||||
| 25/07/2025 | 0.010 | 435.800 | 650,000 | 37.422 | ||||
| 24/07/2025 | 0.010 | 448.200 | 0 | 40.275 | ||||
| 23/07/2025 | 0.011 | 439.800 | 150,000 | 38.539 | ||||
| 22/07/2025 | 0.012 | 432.600 | 0 | 37.004 | ||||
| 21/07/2025 | 0.013 | 431.200 | 100,000 | 36.944 | ||||
| 18/07/2025 | 0.013 | 430.000 | 0 | 35.789 | ||||
| 17/07/2025 | 0.013 | 427.000 | 0 | 34.736 | ||||
| 16/07/2025 | 0.013 | 424.400 | 50,000 | 33.796 | ||||
| 15/07/2025 | 0.013 | 427.400 | 1,030,000 | 34.313 | 200,000 | 0.015 | 400,000 | 0.014 |
| 14/07/2025 | 0.016 | 423.600 | 0 | 34.610 | ||||
| 11/07/2025 | 0.016 | 425.600 | 1,010,000 | 34.427 | 180,000 | 0.016 | 800,000 | 0.016 |
| 10/07/2025 | 0.019 | 413.400 | 0 | 32.217 | ||||
| 09/07/2025 | 0.020 | 411.600 | 850,000 | 31.898 | 600,000 | 0.021 | 190,000 | 0.019 |
| 08/07/2025 | 0.020 | 417.400 | 2,120,000 | 33.263 | 2,010,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
