16941 中芯花旗六三沽Ａ (認沽證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.023 | 69.500 | 0 | 65.530 | ||||
| 17/09/2025 | 0.023 | 67.700 | 0 | 63.478 | ||||
| 16/09/2025 | 0.024 | 63.200 | 0 | 58.938 | ||||
| 15/09/2025 | 0.024 | 63.000 | 500,000 | 58.554 | 500,000 | 0.024 | ||
| 12/09/2025 | 0.026 | 62.750 | 0 | 59.235 | ||||
| 11/09/2025 | 0.027 | 63.350 | 400,000 | 60.493 | 400,000 | 0.027 | ||
| 10/09/2025 | 0.029 | 60.350 | 0 | 57.983 | ||||
| 09/09/2025 | 0.031 | 58.250 | 150,000 | 56.325 | 150,000 | 0.031 | ||
| 08/09/2025 | 0.031 | 58.150 | 250,000 | 56.054 | 125,000 | 0.031 | 125,000 | 0.030 |
| 05/09/2025 | 0.027 | 58.700 | 0 | 53.872 | ||||
| 04/09/2025 | 0.033 | 56.000 | 700,000 | 53.711 | 350,000 | 0.034 | 350,000 | 0.035 |
| 03/09/2025 | 0.029 | 60.000 | 150,000 | 56.579 | 150,000 | 0.029 | ||
| 02/09/2025 | 0.029 | 60.700 | 50,000 | 57.166 | 50,000 | 0.029 | ||
| 01/09/2025 | 0.028 | 63.650 | 0 | 59.919 | ||||
| 29/08/2025 | 0.029 | 60.700 | 700,000 | 56.640 | 500,000 | 0.029 | ||
| 28/08/2025 | 0.027 | 62.300 | 1,100,000 | 57.151 | 200,000 | 0.027 | 900,000 | 0.027 |
| 27/08/2025 | 0.034 | 56.250 | 400,000 | 53.494 | 200,000 | 0.031 | 200,000 | 0.030 |
| 26/08/2025 | 0.034 | 56.200 | 4,550,000 | 52.523 | 2,475,000 | 0.035 | 2,075,000 | 0.034 |
| 25/08/2025 | 0.032 | 57.800 | 14,250,000 | 53.472 | 6,875,000 | 0.025 | 7,375,000 | 0.025 |
| 22/08/2025 | 0.031 | 56.900 | 1,400,000 | 51.311 | 700,000 | 0.036 | 700,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
