16942 信光花旗六九購Ａ (認購證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.019 | 2.710 | 100,000 | 62.517 | 100,000 | 0.019 | ||
| 19/05/2026 | 0.028 | 2.860 | 1,200,000 | 64.322 | 600,000 | 0.028 | 600,000 | 0.029 |
| 18/05/2026 | 0.027 | 2.840 | 1,000,000 | 64.088 | 450,000 | 0.029 | 550,000 | 0.030 |
| 15/05/2026 | 0.033 | 2.990 | 2,100,000 | 61.426 | 1,050,000 | 0.034 | 1,050,000 | 0.036 |
| 14/05/2026 | 0.041 | 3.090 | 2,400,000 | 62.601 | 1,200,000 | 0.043 | 1,200,000 | 0.045 |
| 13/05/2026 | 0.043 | 3.120 | 0 | 62.354 | ||||
| 12/05/2026 | 0.050 | 3.200 | 480,000 | 63.149 | 240,000 | 0.050 | 240,000 | 0.051 |
| 11/05/2026 | 0.046 | 3.130 | 2,300,000 | 63.630 | 1,200,000 | 0.045 | 1,100,000 | 0.045 |
| 08/05/2026 | 0.043 | 3.130 | 810,000 | 60.759 | 510,000 | 0.042 | 300,000 | 0.042 |
| 07/05/2026 | 0.047 | 3.160 | 7,640,000 | 61.887 | 3,710,000 | 0.046 | 3,930,000 | 0.046 |
| 06/05/2026 | 0.038 | 3.010 | 1,860,000 | 62.400 | 980,000 | 0.037 | 880,000 | 0.036 |
| 05/05/2026 | 0.038 | 2.990 | 0 | 63.165 | ||||
| 04/05/2026 | 0.039 | 3.020 | 3,510,000 | 62.261 | 1,700,000 | 0.040 | 1,800,000 | 0.040 |
| 30/04/2026 | 0.032 | 2.860 | 420,000 | 63.361 | 210,000 | 0.035 | 210,000 | 0.037 |
| 29/04/2026 | 0.037 | 2.970 | 1,900,000 | 61.999 | 950,000 | 0.036 | 950,000 | 0.034 |
| 28/04/2026 | 0.035 | 2.900 | 2,100,000 | 63.506 | 1,140,000 | 0.035 | 960,000 | 0.036 |
| 27/04/2026 | 0.042 | 3.010 | 1,660,000 | 63.418 | 830,000 | 0.043 | 830,000 | 0.045 |
| 24/04/2026 | 0.045 | 3.060 | 920,000 | 62.524 | 460,000 | 0.044 | 460,000 | 0.044 |
| 23/04/2026 | 0.045 | 3.020 | 0 | 64.227 | ||||
| 22/04/2026 | 0.047 | 3.040 | 1,160,000 | 64.456 | 600,000 | 0.051 | 560,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
