16942 信光花旗六九購Ａ (認購證)
按盤價 
0.189 -0.004 (-2.073%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.193 | 3.080 | 3,760,000 | 103.042 | 1,880,000 | 0.193 | 1,880,000 | 0.193 |
| 01/08/2025 | 0.191 | 3.090 | 18,800,000 | 101.303 | 9,390,000 | 0.200 | 9,400,000 | 0.200 |
| 31/07/2025 | 0.188 | 3.050 | 5,230,000 | 101.971 | 2,830,000 | 0.188 | 2,400,000 | 0.189 |
| 30/07/2025 | 0.205 | 3.200 | 19,840,000 | 101.231 | 9,720,000 | 0.206 | 10,100,000 | 0.206 |
| 29/07/2025 | 0.218 | 3.300 | 16,600,000 | 101.360 | 8,270,000 | 0.207 | 8,330,000 | 0.206 |
| 28/07/2025 | 0.208 | 3.210 | 11,320,000 | 101.786 | 5,660,000 | 0.205 | 5,660,000 | 0.204 |
| 25/07/2025 | 0.212 | 3.250 | 4,460,000 | 101.004 | 2,230,000 | 0.219 | 2,230,000 | 0.217 |
| 24/07/2025 | 3.270 | 0 | ||||||
| 23/07/2025 | 3.030 | 0 | ||||||
| 22/07/2025 | 3.070 | 0 | ||||||
| 21/07/2025 | 2.930 | 0 | ||||||
| 18/07/2025 | 2.830 | 0 | ||||||
| 17/07/2025 | 2.930 | 0 | ||||||
| 16/07/2025 | 2.940 | 0 | ||||||
| 15/07/2025 | 2.930 | 0 | ||||||
| 14/07/2025 | 3.020 | 0 | ||||||
| 11/07/2025 | 2.950 | 0 | ||||||
| 10/07/2025 | 2.940 | 0 | ||||||
| 09/07/2025 | 2.840 | 0 | ||||||
| 08/07/2025 | 2.910 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
