17387 東海花旗五甲購Ａ (認購證)
按盤價 
0.142 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.142 | 143.500 | 5,470,000 | 86.041 | ||||
| 07/08/2025 | 0.137 | 142.000 | 800,000 | 85.933 | 400,000 | 0.135 | 400,000 | 0.134 |
| 06/08/2025 | 0.133 | 139.900 | 4,130,000 | 86.975 | 1,865,000 | 0.133 | 2,265,000 | 0.133 |
| 05/08/2025 | 0.129 | 138.400 | 2,710,000 | 87.153 | 1,360,000 | 0.129 | 1,350,000 | 0.129 |
| 04/08/2025 | 0.132 | 139.100 | 6,135,000 | 86.904 | 3,055,000 | 0.128 | 3,070,000 | 0.129 |
| 01/08/2025 | 0.139 | 140.200 | 3,140,000 | 86.742 | 1,615,000 | 0.144 | 1,525,000 | 0.143 |
| 31/07/2025 | 0.146 | 141.500 | 5,050,000 | 87.022 | 2,525,000 | 0.151 | 2,525,000 | 0.151 |
| 30/07/2025 | 0.156 | 143.700 | 6,485,000 | 87.036 | 3,220,000 | 0.162 | 3,265,000 | 0.161 |
| 29/07/2025 | 0.155 | 143.300 | 5,615,000 | 86.917 | 2,790,000 | 0.160 | 2,825,000 | 0.161 |
| 28/07/2025 | 0.164 | 144.800 | 6,050,000 | 87.456 | 3,025,000 | 0.162 | 3,025,000 | 0.162 |
| 25/07/2025 | 0.174 | 146.600 | 11,915,000 | 87.117 | 5,965,000 | 0.176 | 5,950,000 | 0.175 |
| 24/07/2025 | 0.167 | 144.800 | 7,830,000 | 86.968 | 4,020,000 | 0.169 | 3,810,000 | 0.169 |
| 23/07/2025 | 0.160 | 142.600 | 5,005,000 | 87.295 | 2,485,000 | 0.158 | 2,505,000 | 0.157 |
| 22/07/2025 | 0.153 | 140.900 | 9,260,000 | 86.913 | 4,475,000 | 0.153 | 4,785,000 | 0.153 |
| 21/07/2025 | 0.140 | 137.100 | 2,090,000 | 87.191 | 1,025,000 | 0.139 | 1,065,000 | 0.138 |
| 18/07/2025 | 0.131 | 134.600 | 1,100,000 | 86.309 | 550,000 | 0.130 | 550,000 | 0.130 |
| 17/07/2025 | 0.130 | 133.500 | 2,800,000 | 87.019 | 1,400,000 | 0.131 | 1,400,000 | 0.132 |
| 16/07/2025 | 0.138 | 134.900 | 1,100,000 | 87.631 | 600,000 | 0.138 | 500,000 | 0.137 |
| 15/07/2025 | 0.135 | 134.400 | 2,600,000 | 86.978 | 1,300,000 | 0.134 | 1,300,000 | 0.135 |
| 14/07/2025 | 0.137 | 133.600 | 500,000 | 88.331 | 250,000 | 0.138 | 250,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
