17387 東海花旗五甲購Ａ (認購證)
按盤價 
0.151 -0.011 (-6.790%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.162 | 135.300 | 6,460,000 | 88.092 | 3,260,000 | 0.163 | 3,200,000 | 0.162 |
| 23/06/2025 | 0.170 | 137.800 | 8,760,000 | 87.126 | 4,350,000 | 0.166 | 4,360,000 | 0.165 |
| 20/06/2025 | 0.153 | 133.400 | 4,700,000 | 86.544 | 2,200,000 | 0.153 | 2,500,000 | 0.153 |
| 19/06/2025 | 0.149 | 131.000 | 6,810,000 | 87.936 | 3,460,000 | 0.151 | 3,350,000 | 0.152 |
| 18/06/2025 | 0.169 | 134.800 | 4,920,000 | 89.113 | 2,470,000 | 0.170 | 2,450,000 | 0.171 |
| 17/06/2025 | 0.173 | 135.100 | 9,505,000 | 89.651 | 4,755,000 | 0.175 | 4,750,000 | 0.175 |
| 16/06/2025 | 0.184 | 137.100 | 9,930,000 | 90.109 | 5,010,000 | 0.177 | 4,920,000 | 0.177 |
| 13/06/2025 | 0.184 | 137.000 | 15,555,000 | 89.406 | 7,635,000 | 0.181 | 7,920,000 | 0.180 |
| 12/06/2025 | 0.163 | 131.500 | 12,800,000 | 89.706 | 6,390,000 | 0.167 | 6,410,000 | 0.167 |
| 11/06/2025 | 0.173 | 134.200 | 19,125,000 | 89.114 | 9,290,000 | 0.169 | 9,685,000 | 0.170 |
| 10/06/2025 | 0.157 | 129.800 | 2,800,000 | 89.458 | 1,400,000 | 0.155 | 1,400,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
