17425 招行摩通五甲購Ｂ (認購證)
按盤價 
0.138 +0.003 (+2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.135 | 51.000 | 2,810,000 | 39.436 | 1,405,000 | 0.137 | 1,405,000 | 0.137 |
| 01/08/2025 | 0.122 | 50.300 | 2,460,000 | 39.212 | 1,230,000 | 0.128 | 1,230,000 | 0.132 |
| 31/07/2025 | 0.146 | 51.000 | 1,280,000 | 39.979 | 640,000 | 0.143 | 640,000 | 0.144 |
| 30/07/2025 | 0.165 | 52.050 | 3,120,000 | 39.007 | 1,060,000 | 0.166 | 2,060,000 | 0.170 |
| 29/07/2025 | 0.181 | 52.550 | 1,560,000 | 39.125 | 780,000 | 0.172 | 780,000 | 0.175 |
| 28/07/2025 | 0.197 | 53.000 | 1,910,000 | 39.259 | 955,000 | 0.194 | 955,000 | 0.194 |
| 25/07/2025 | 0.194 | 52.650 | 3,120,000 | 39.450 | 1,560,000 | 0.191 | 1,560,000 | 0.193 |
| 24/07/2025 | 0.213 | 53.150 | 2,080,000 | 39.674 | 1,040,000 | 0.214 | 1,040,000 | 0.214 |
| 23/07/2025 | 0.211 | 52.950 | 1,480,000 | 39.888 | 740,000 | 0.198 | 740,000 | 0.199 |
| 22/07/2025 | 0.160 | 51.450 | 1,000,000 | 38.821 | 500,000 | 0.159 | 500,000 | 0.160 |
| 21/07/2025 | 0.166 | 51.400 | 780,000 | 39.412 | 390,000 | 0.165 | 390,000 | 0.166 |
| 18/07/2025 | 0.182 | 51.900 | 1,240,000 | 39.207 | 620,000 | 0.172 | 620,000 | 0.172 |
| 17/07/2025 | 0.160 | 51.100 | 400,000 | 38.957 | 200,000 | 0.161 | 200,000 | 0.159 |
| 16/07/2025 | 0.165 | 51.100 | 1,280,000 | 39.314 | 640,000 | 0.163 | 640,000 | 0.161 |
| 15/07/2025 | 0.155 | 50.850 | 580,000 | 38.829 | 290,000 | 0.163 | 290,000 | 0.183 |
| 14/07/2025 | 0.168 | 51.150 | 0 | 39.234 | ||||
| 11/07/2025 | 0.175 | 51.250 | 1,300,000 | 39.223 | 650,000 | 0.203 | 650,000 | 0.205 |
| 10/07/2025 | 0.191 | 52.200 | 900,000 | 38.132 | 450,000 | 0.189 | 450,000 | 0.190 |
| 09/07/2025 | 0.165 | 51.250 | 300,000 | 37.955 | 150,000 | 0.165 | 150,000 | 0.165 |
| 08/07/2025 | 0.176 | 51.450 | 980,000 | 38.449 | 490,000 | 0.181 | 490,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
