17425 招行摩通五甲購Ｂ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.031 | 46.760 | 0 | 42.855 | ||||
| 17/09/2025 | 0.037 | 47.680 | 0 | 41.813 | ||||
| 16/09/2025 | 0.034 | 47.420 | 120,000 | 41.381 | 60,000 | 0.034 | 60,000 | 0.035 |
| 15/09/2025 | 0.040 | 47.940 | 0 | 41.327 | ||||
| 12/09/2025 | 0.046 | 48.180 | 0 | 41.280 | ||||
| 11/09/2025 | 0.053 | 48.700 | 0 | 41.153 | ||||
| 10/09/2025 | 0.055 | 48.920 | 0 | 40.687 | ||||
| 09/09/2025 | 0.043 | 47.860 | 0 | 40.568 | ||||
| 08/09/2025 | 0.038 | 47.100 | 0 | 41.022 | ||||
| 05/09/2025 | 0.043 | 47.400 | 0 | 40.705 | ||||
| 04/09/2025 | 0.045 | 47.540 | 0 | 40.557 | ||||
| 03/09/2025 | 0.051 | 47.880 | 60,000 | 40.767 | 30,000 | 0.052 | 30,000 | 0.052 |
| 02/09/2025 | 0.052 | 48.160 | 660,000 | 40.070 | 150,000 | 0.051 | 510,000 | 0.049 |
| 01/09/2025 | 0.041 | 47.040 | 319,955,000 | 40.199 | 156,710,000 | 0.041 | 158,245,000 | 0.041 |
| 29/08/2025 | 0.054 | 48.000 | 300,000 | 39.934 | 150,000 | 0.059 | 150,000 | 0.059 |
| 28/08/2025 | 0.051 | 47.960 | 520,000 | 39.178 | 260,000 | 0.048 | 260,000 | 0.049 |
| 27/08/2025 | 0.052 | 47.840 | 675,000 | 39.464 | 360,000 | 0.059 | 315,000 | 0.060 |
| 26/08/2025 | 0.061 | 48.380 | 50,040,000 | 40.013 | 25,000,000 | 0.069 | 25,040,000 | 0.069 |
| 25/08/2025 | 0.081 | 49.640 | 575,000 | 39.941 | 310,000 | 0.069 | 265,000 | 0.073 |
| 22/08/2025 | 0.058 | 48.340 | 120,000 | 38.673 | 60,000 | 0.058 | 60,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
