17445 網易中銀六三購Ａ (認購證)
按盤價 
0.138 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.138 | 209.000 | 16,540,000 | 46.762 | 8,260,000 | 0.137 | 8,250,000 | 0.137 |
| 04/08/2025 | 0.129 | 205.800 | 11,680,000 | 46.899 | 5,800,000 | 0.122 | 5,880,000 | 0.122 |
| 01/08/2025 | 0.119 | 201.400 | 9,700,000 | 47.235 | 4,840,000 | 0.122 | 4,860,000 | 0.122 |
| 31/07/2025 | 0.131 | 204.400 | 18,260,000 | 47.607 | 9,080,000 | 0.133 | 9,180,000 | 0.132 |
| 30/07/2025 | 0.131 | 205.200 | 63,730,000 | 47.058 | 31,690,000 | 0.133 | 31,960,000 | 0.134 |
| 29/07/2025 | 0.134 | 206.200 | 11,320,000 | 46.975 | 5,650,000 | 0.133 | 5,660,000 | 0.134 |
| 28/07/2025 | 0.147 | 210.000 | 25,390,000 | 46.927 | 12,540,000 | 0.153 | 12,550,000 | 0.153 |
| 25/07/2025 | 0.163 | 213.000 | 9,460,000 | 47.492 | 4,760,000 | 0.162 | 4,700,000 | 0.162 |
| 24/07/2025 | 0.170 | 214.600 | 27,990,000 | 47.568 | 13,930,000 | 0.173 | 13,990,000 | 0.173 |
| 23/07/2025 | 0.197 | 221.800 | 29,080,000 | 47.338 | 14,520,000 | 0.189 | 14,560,000 | 0.190 |
| 22/07/2025 | 0.175 | 216.200 | 12,880,000 | 47.208 | 6,440,000 | 0.174 | 6,440,000 | 0.174 |
| 21/07/2025 | 0.172 | 215.600 | 2,980,000 | 46.994 | 1,490,000 | 0.172 | 1,490,000 | 0.173 |
| 18/07/2025 | 0.158 | 213.200 | 19,540,000 | 45.895 | 9,770,000 | 0.160 | 9,770,000 | 0.160 |
| 17/07/2025 | 0.150 | 208.000 | 16,800,000 | 47.420 | 8,400,000 | 0.152 | 8,350,000 | 0.152 |
| 16/07/2025 | 0.146 | 206.800 | 10,200,000 | 47.335 | 5,100,000 | 0.154 | 5,100,000 | 0.153 |
| 15/07/2025 | 0.152 | 209.000 | 6,600,000 | 47.065 | 3,300,000 | 0.149 | 3,300,000 | 0.148 |
| 14/07/2025 | 0.137 | 202.200 | 2,920,000 | 48.242 | 1,460,000 | 0.136 | 1,460,000 | 0.136 |
| 11/07/2025 | 0.138 | 201.800 | 14,630,000 | 48.334 | 7,270,000 | 0.142 | 7,320,000 | 0.142 |
| 10/07/2025 | 0.143 | 202.800 | 5,580,000 | 48.526 | 2,790,000 | 0.145 | 2,790,000 | 0.144 |
| 09/07/2025 | 0.156 | 205.800 | 11,520,000 | 48.893 | 5,760,000 | 0.155 | 5,760,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 09:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
