17585 海油匯豐六二購Ａ (認購證)
按盤價 
0.119 +0.006 (+5.310%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.113 | 18.910 | 8,700,000 | 29.930 | 4,350,000 | 0.118 | 4,350,000 | 0.117 |
| 22/09/2025 | 0.121 | 19.040 | 7,800,000 | 29.906 | 3,900,000 | 0.123 | 3,900,000 | 0.123 |
| 19/09/2025 | 0.137 | 19.280 | 7,800,000 | 29.777 | 3,900,000 | 0.136 | 3,900,000 | 0.134 |
| 18/09/2025 | 0.130 | 19.050 | 4,500,000 | 30.463 | 2,250,000 | 0.135 | 2,250,000 | 0.139 |
| 17/09/2025 | 0.146 | 19.390 | 9,900,000 | 29.790 | 4,950,000 | 0.141 | 4,950,000 | 0.142 |
| 16/09/2025 | 0.137 | 19.310 | 9,300,000 | 29.340 | 4,650,000 | 0.141 | 4,350,000 | 0.142 |
| 15/09/2025 | 0.148 | 19.480 | 6,000,000 | 29.250 | 2,850,000 | 0.154 | 3,150,000 | 0.153 |
| 12/09/2025 | 0.149 | 19.420 | 5,700,000 | 29.477 | 2,850,000 | 0.149 | 2,850,000 | 0.151 |
| 11/09/2025 | 0.162 | 19.530 | 4,885,000 | 35.105 | 2,485,000 | 0.166 | 2,400,000 | 0.163 |
| 10/09/2025 | 0.155 | 19.450 | 400,000 | 29.702 | 200,000 | 0.154 | 200,000 | 0.157 |
| 09/09/2025 | 0.152 | 19.410 | 0 | 29.573 | ||||
| 08/09/2025 | 0.147 | 19.350 | 2,420,000 | 29.362 | 1,210,000 | 0.139 | 1,200,000 | 0.137 |
| 05/09/2025 | 0.142 | 19.270 | 6,050,000 | 29.088 | 3,050,000 | 0.139 | 3,000,000 | 0.138 |
| 04/09/2025 | 0.133 | 19.060 | 11,850,000 | 29.419 | 5,900,000 | 0.129 | 5,900,000 | 0.129 |
| 03/09/2025 | 0.142 | 19.140 | 190,000 | 29.768 | 60,000 | 0.142 | 70,000 | 0.145 |
| 02/09/2025 | 0.156 | 19.330 | 3,640,000 | 30.035 | 1,800,000 | 0.162 | 1,790,000 | 0.166 |
| 01/09/2025 | 0.144 | 19.220 | 11,010,000 | 29.429 | 5,510,000 | 0.143 | 5,490,000 | 0.143 |
| 29/08/2025 | 0.119 | 18.780 | 8,095,000 | 29.271 | 4,055,000 | 0.131 | 4,020,000 | 0.130 |
| 28/08/2025 | 0.118 | 18.670 | 15,475,000 | 29.820 | 7,715,000 | 0.119 | 7,740,000 | 0.119 |
| 27/08/2025 | 0.090 | 17.910 | 3,620,000 | 30.903 | 1,820,000 | 0.098 | 1,800,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
