17625 中油摩通六二沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.012 | 8.960 | 0 | 41.213 | ||||
| 12/11/2025 | 0.012 | 9.070 | 0 | 42.256 | ||||
| 11/11/2025 | 0.012 | 8.820 | 0 | 39.177 | ||||
| 10/11/2025 | 0.012 | 8.760 | 0 | 38.265 | ||||
| 07/11/2025 | 0.012 | 8.510 | 190,000 | 34.681 | 100,000 | 0.013 | ||
| 06/11/2025 | 0.013 | 8.450 | 0 | 34.507 | ||||
| 05/11/2025 | 0.013 | 8.360 | 2,570,000 | 33.198 | 2,480,000 | 0.016 | ||
| 04/11/2025 | 0.013 | 8.330 | 4,000,000 | 32.698 | 3,660,000 | 0.012 | ||
| 03/11/2025 | 0.014 | 8.290 | 8,920,000 | 32.711 | 4,460,000 | 0.014 | 4,460,000 | 0.012 |
| 31/10/2025 | 0.019 | 8.020 | 460,000 | 31.596 | 130,000 | 0.017 | 330,000 | 0.017 |
| 30/10/2025 | 0.021 | 7.970 | 0 | 31.801 | ||||
| 28/10/2025 | 0.020 | 8.000 | 150,000 | 31.462 | 150,000 | 0.020 | ||
| 27/10/2025 | 0.022 | 7.990 | 0 | 32.226 | ||||
| 24/10/2025 | 0.025 | 8.000 | 0 | 33.454 | ||||
| 23/10/2025 | 0.025 | 8.010 | 430,000 | 33.460 | 430,000 | 0.025 | ||
| 22/10/2025 | 0.029 | 7.890 | 50,000 | 33.399 | 50,000 | 0.033 | ||
| 21/10/2025 | 0.034 | 7.800 | 0 | 33.998 | ||||
| 20/10/2025 | 0.039 | 7.690 | 0 | 34.093 | ||||
| 17/10/2025 | 0.055 | 7.320 | 0 | 32.754 | ||||
| 16/10/2025 | 0.052 | 7.430 | 140,000 | 33.752 | 70,000 | 0.054 | 70,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
