| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.010 | 8.520 | 0 | 50.433 | ||||
| 31/12/2025 | 0.010 | 8.380 | 0 | 46.643 | ||||
| 30/12/2025 | 0.011 | 8.460 | 0 | 48.792 | ||||
| 29/12/2025 | 0.011 | 8.260 | 0 | 44.497 | ||||
| 24/12/2025 | 0.011 | 8.140 | 0 | 40.005 | ||||
| 23/12/2025 | 0.011 | 8.130 | 0 | 39.452 | ||||
| 22/12/2025 | 0.011 | 8.080 | 0 | 38.148 | ||||
| 19/12/2025 | 0.011 | 8.090 | 0 | 37.288 | ||||
| 18/12/2025 | 0.011 | 8.100 | 0 | 37.138 | ||||
| 17/12/2025 | 0.011 | 8.030 | 0 | 35.563 | ||||
| 16/12/2025 | 0.011 | 8.030 | 0 | 35.274 | ||||
| 15/12/2025 | 0.011 | 8.140 | 0 | 36.900 | ||||
| 12/12/2025 | 0.011 | 8.240 | 0 | 37.669 | ||||
| 11/12/2025 | 0.011 | 8.260 | 0 | 37.698 | ||||
| 10/12/2025 | 0.011 | 8.290 | 0 | 37.888 | ||||
| 09/12/2025 | 0.011 | 8.420 | 0 | 39.587 | ||||
| 08/12/2025 | 0.011 | 8.680 | 0 | 43.128 | ||||
| 05/12/2025 | 0.011 | 8.830 | 0 | 44.267 | ||||
| 04/12/2025 | 0.011 | 8.800 | 0 | 43.545 | ||||
| 03/12/2025 | 0.011 | 8.780 | 0 | 42.974 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 11:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |