17731 藥明麥銀五乙購Ａ (認購證)
按盤價 
0.056 +0.013 (+30.233%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.043 | 33.360 | 100,000 | 54.931 | 100,000 | 0.042 | ||
| 11/11/2025 | 0.041 | 33.240 | 10,350,000 | 54.187 | 10,330,000 | 0.041 | 20,000 | 0.052 |
| 10/11/2025 | 0.056 | 34.160 | 290,000 | 53.970 | 290,000 | 0.055 | ||
| 07/11/2025 | 0.054 | 33.780 | 10,000 | 53.697 | 10,000 | 0.052 | ||
| 06/11/2025 | 0.086 | 35.000 | 0 | 55.554 | ||||
| 05/11/2025 | 0.091 | 34.960 | 295,000 | 56.482 | 295,000 | 0.092 | ||
| 04/11/2025 | 0.094 | 34.780 | 500,000 | 57.654 | 485,000 | 0.095 | ||
| 03/11/2025 | 0.115 | 35.620 | 3,440,000 | 57.170 | 1,350,000 | 0.126 | 2,085,000 | 0.118 |
| 31/10/2025 | 0.152 | 36.200 | 1,850,000 | 59.797 | 975,000 | 0.154 | 875,000 | 0.154 |
| 30/10/2025 | 0.165 | 36.580 | 6,400,000 | 59.468 | 3,175,000 | 0.138 | 3,225,000 | 0.138 |
| 28/10/2025 | 0.183 | 36.760 | 3,410,000 | 60.628 | 1,705,000 | 0.197 | 1,705,000 | 0.201 |
| 27/10/2025 | 0.212 | 37.280 | 7,550,000 | 61.971 | 3,725,000 | 0.231 | 3,825,000 | 0.231 |
| 24/10/2025 | 0.188 | 36.260 | 4,000,000 | 62.555 | 1,975,000 | 0.198 | 1,925,000 | 0.197 |
| 23/10/2025 | 0.163 | 35.500 | 9,175,000 | 61.985 | 4,490,000 | 0.147 | 4,585,000 | 0.149 |
| 22/10/2025 | 0.176 | 35.820 | 4,080,000 | 62.041 | 2,040,000 | 0.187 | 2,040,000 | 0.187 |
| 21/10/2025 | 0.190 | 36.020 | 4,360,000 | 62.910 | 2,180,000 | 0.208 | 2,180,000 | 0.206 |
| 20/10/2025 | 0.198 | 35.960 | 2,020,000 | 64.183 | 1,010,000 | 0.192 | 1,010,000 | 0.192 |
| 17/10/2025 | 0.187 | 35.160 | 4,590,000 | 65.494 | 2,340,000 | 0.219 | 2,250,000 | 0.220 |
| 16/10/2025 | 0.235 | 36.660 | 3,630,000 | 64.329 | 1,720,000 | 0.231 | 1,890,000 | 0.231 |
| 15/10/2025 | 0.208 | 35.940 | 2,580,000 | 63.709 | 1,340,000 | 0.182 | 1,240,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
