17753 萬洲麥銀六十購Ａ (認購證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.019 | 7.415 | 0 | 56.562 | ||||
| 28/08/2026 | 0.020 | 7.880 | 5,005,000 | 45.680 | 4,125,000 | 0.020 | 880,000 | 0.020 |
| 27/08/2026 | 0.022 | 7.915 | 1,500,000 | 45.848 | 1,100,000 | 0.023 | ||
| 26/08/2026 | 0.025 | 8.065 | 4,255,000 | 44.071 | 2,052,500 | 0.025 | 2,052,500 | 0.025 |
| 25/08/2026 | 0.026 | 8.050 | 6,425,000 | 55.537 | 980,000 | 0.026 | 5,445,000 | 0.027 |
| 24/08/2026 | 0.031 | 8.195 | 0 | 54.958 | ||||
| 21/08/2026 | 0.032 | 8.205 | 2,800,000 | 53.891 | 1,400,000 | 0.033 | 1,400,000 | 0.033 |
| 20/08/2026 | 0.032 | 8.150 | 3,640,000 | 54.647 | 1,820,000 | 0.032 | 1,820,000 | 0.032 |
| 19/08/2026 | 0.033 | 8.120 | 1,120,000 | 55.429 | 560,000 | 0.035 | 560,000 | 0.033 |
| 18/08/2026 | 0.036 | 8.145 | 7,067,500 | 56.115 | 3,500,000 | 0.034 | 3,567,500 | 0.033 |
| 17/08/2026 | 0.031 | 8.010 | 5,395,000 | 55.769 | 4,135,000 | 0.031 | 1,260,000 | 0.030 |
| 14/08/2026 | 0.029 | 7.885 | 9,525,000 | 55.914 | 3,375,000 | 0.030 | 6,150,000 | 0.029 |
| 13/08/2026 | 0.031 | 7.855 | 1,680,000 | 57.327 | 840,000 | 0.035 | 840,000 | 0.034 |
| 12/08/2026 | 0.032 | 7.925 | 3,487,500 | 56.011 | 1,807,500 | 0.029 | 1,680,000 | 0.027 |
| 11/08/2026 | 0.042 | 8.160 | 12,002,500 | 55.873 | 6,962,500 | 0.040 | 5,040,000 | 0.039 |
| 10/08/2026 | 0.039 | 8.055 | 6,015,000 | 56.225 | 3,100,000 | 0.037 | 2,915,000 | 0.037 |
| 07/08/2026 | 0.036 | 7.965 | 20,357,500 | 55.374 | 8,655,000 | 0.035 | 10,987,500 | 0.035 |
| 06/08/2026 | 0.051 | 8.220 | 2,180,000 | 56.776 | 1,090,000 | 0.052 | 1,090,000 | 0.053 |
| 05/08/2026 | 0.055 | 8.275 | 4,530,000 | 56.921 | 2,265,000 | 0.052 | 2,265,000 | 0.052 |
| 04/08/2026 | 0.053 | 8.205 | 3,317,500 | 57.206 | 1,605,000 | 0.059 | 1,682,500 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
