17753 萬洲麥銀六十購Ａ (認購證)
按盤價 
0.216 -0.003 (-1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.219 | 8.700 | 560,000 | 53.195 | 280,000 | 0.211 | 280,000 | 0.209 |
| 31/12/2025 | 0.221 | 8.670 | 0 | 53.819 | ||||
| 30/12/2025 | 0.227 | 8.700 | 0 | 54.148 | ||||
| 29/12/2025 | 0.234 | 8.760 | 1,885,000 | 54.231 | 942,500 | 0.243 | 942,500 | 0.244 |
| 24/12/2025 | 0.255 | 8.960 | 0 | 53.864 | ||||
| 23/12/2025 | 0.250 | 8.920 | 0 | 53.533 | ||||
| 22/12/2025 | 0.249 | 8.900 | 320,000 | 53.604 | 160,000 | 0.260 | 160,000 | 0.260 |
| 19/12/2025 | 0.265 | 9.010 | 0 | 54.045 | ||||
| 18/12/2025 | 0.265 | 8.970 | 0 | 54.608 | ||||
| 17/12/2025 | 0.260 | 8.880 | 960,000 | 55.203 | 480,000 | 0.249 | 480,000 | 0.249 |
| 16/12/2025 | 0.250 | 8.800 | 132,500 | 54.777 | 87,500 | 0.249 | 45,000 | 0.250 |
| 15/12/2025 | 0.255 | 8.890 | 872,500 | 54.011 | 437,500 | 0.243 | 435,000 | 0.236 |
| 12/12/2025 | 0.247 | 8.720 | 0 | 55.212 | ||||
| 11/12/2025 | 0.247 | 8.730 | 1,665,000 | 54.954 | 810,000 | 0.237 | 855,000 | 0.237 |
| 10/12/2025 | 0.230 | 8.590 | 1,155,000 | 54.357 | 577,500 | 0.219 | 577,500 | 0.214 |
| 09/12/2025 | 0.197 | 8.180 | 1,445,000 | 55.290 | 722,500 | 0.198 | 722,500 | 0.199 |
| 08/12/2025 | 0.192 | 8.120 | 3,810,000 | 55.258 | 1,905,000 | 0.203 | 1,905,000 | 0.203 |
| 05/12/2025 | 0.219 | 8.350 | 0 | 55.993 | ||||
| 04/12/2025 | 0.223 | 8.370 | 2,600,000 | 56.251 | 1,300,000 | 0.230 | 1,300,000 | 0.231 |
| 03/12/2025 | 0.229 | 8.470 | 4,440,000 | 55.563 | 2,220,000 | 0.238 | 2,220,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 13:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
