18124 騰訊國君六乙沽Ａ (認沽證)
按盤價 
0.042 -0.003 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.045 | 617.500 | 400,000 | 31.068 | 150,000 | 0.045 | 250,000 | 0.046 |
| 05/09/2025 | 0.049 | 605.500 | 100,000 | 30.942 | 50,000 | 0.051 | ||
| 04/09/2025 | 0.053 | 592.500 | 1,000,000 | 30.671 | 500,000 | 0.053 | ||
| 03/09/2025 | 0.052 | 598.500 | 200,000 | 31.002 | 100,000 | 0.051 | 100,000 | 0.051 |
| 02/09/2025 | 0.052 | 600.500 | 241,300,000 | 30.878 | 120,100,000 | 0.051 | 121,200,000 | 0.051 |
| 01/09/2025 | 0.051 | 605.000 | 211,450,000 | 31.038 | 105,450,000 | 0.053 | 106,000,000 | 0.053 |
| 29/08/2025 | 0.055 | 596.500 | 183,500,000 | 31.162 | 92,050,000 | 0.056 | 91,450,000 | 0.056 |
| 28/08/2025 | 0.054 | 594.000 | 121,100,000 | 30.604 | 61,100,000 | 0.056 | 60,000,000 | 0.056 |
| 27/08/2025 | 0.055 | 599.000 | 260,100,000 | 31.368 | 130,850,000 | 0.051 | 129,250,000 | 0.051 |
| 26/08/2025 | 0.053 | 609.500 | 243,850,000 | 30.529 | 120,100,000 | 0.051 | 123,700,000 | 0.051 |
| 25/08/2025 | 0.050 | 614.500 | 453,350,000 | 30.198 | 225,250,000 | 0.051 | 228,100,000 | 0.051 |
| 22/08/2025 | 0.053 | 600.000 | 151,750,000 | 29.439 | 76,100,000 | 0.052 | 75,650,000 | 0.052 |
| 21/08/2025 | 0.057 | 593.000 | 242,050,000 | 29.705 | 121,350,000 | 0.059 | 120,700,000 | 0.059 |
| 20/08/2025 | 0.060 | 590.500 | 330,550,000 | 30.170 | 164,950,000 | 0.062 | 165,600,000 | 0.062 |
| 19/08/2025 | 0.061 | 592.500 | 210,300,000 | 30.612 | 105,100,000 | 0.064 | 105,200,000 | 0.064 |
| 18/08/2025 | 0.062 | 587.000 | 120,600,000 | 30.231 | 60,000,000 | 0.062 | 60,600,000 | 0.062 |
| 15/08/2025 | 0.062 | 592.000 | 210,600,000 | 30.694 | 105,000,000 | 0.062 | 105,600,000 | 0.061 |
| 14/08/2025 | 0.063 | 590.000 | 210,900,000 | 30.698 | 105,000,000 | 0.062 | 105,900,000 | 0.061 |
| 13/08/2025 | 0.066 | 586.000 | 750,000 | 30.971 | 600,000 | 0.067 | ||
| 12/08/2025 | 0.076 | 559.500 | 50,000 | 30.138 | 50,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
