18124 騰訊國君六乙沽Ａ (認沽證)
按盤價 
0.074 +0.008 (+12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.066 | 548.000 | 50,000 | 33.491 | 50,000 | 0.066 | ||
| 10/02/2026 | 0.064 | 551.000 | 150,000 | 33.290 | 150,000 | 0.062 | ||
| 09/02/2026 | 0.060 | 560.000 | 300,700,000 | 33.435 | 150,300,000 | 0.064 | 150,400,000 | 0.064 |
| 06/02/2026 | 0.068 | 547.500 | 211,650,000 | 33.735 | 106,600,000 | 0.067 | 105,050,000 | 0.067 |
| 05/02/2026 | 0.060 | 558.500 | 650,000 | 33.018 | 550,000 | 0.064 | ||
| 04/02/2026 | 0.052 | 558.000 | 0 | 30.436 | ||||
| 03/02/2026 | 0.044 | 581.000 | 2,050,000 | 31.154 | 2,050,000 | 0.041 | ||
| 02/02/2026 | 0.038 | 598.500 | 300,000 | 31.319 | ||||
| 30/01/2026 | 0.033 | 606.000 | 0 | 30.308 | ||||
| 29/01/2026 | 0.031 | 622.000 | 0 | 31.331 | ||||
| 28/01/2026 | 0.031 | 621.000 | 0 | 31.177 | ||||
| 27/01/2026 | 0.035 | 607.000 | 0 | 31.055 | ||||
| 26/01/2026 | 0.036 | 599.500 | 0 | 30.480 | ||||
| 23/01/2026 | 0.036 | 595.000 | 0 | 29.815 | ||||
| 22/01/2026 | 0.036 | 597.500 | 0 | 30.076 | ||||
| 21/01/2026 | 0.035 | 602.500 | 500,000 | 30.279 | ||||
| 20/01/2026 | 0.035 | 601.000 | 300,000 | 30.070 | ||||
| 19/01/2026 | 0.033 | 610.000 | 0 | 30.356 | ||||
| 16/01/2026 | 0.033 | 617.500 | 800,000 | 31.069 | 800,000 | 0.033 | ||
| 15/01/2026 | 0.031 | 622.000 | 0 | 30.781 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
