18201 金軟華泰六九購Ａ (認購證)
按盤價 
0.114 -0.001 (-0.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.115 | 34.400 | 2,090,000 | 69.985 | 920,000 | 0.118 | 1,130,000 | 0.117 |
| 01/08/2025 | 0.116 | 34.000 | 520,000 | 71.310 | 270,000 | 0.124 | 250,000 | 0.126 |
| 31/07/2025 | 0.130 | 35.750 | 830,000 | 70.555 | 480,000 | 0.129 | 270,000 | 0.126 |
| 30/07/2025 | 0.120 | 34.650 | 2,000,000 | 70.505 | 380,000 | 0.123 | 1,530,000 | 0.122 |
| 29/07/2025 | 0.119 | 34.400 | 1,960,000 | 70.924 | 720,000 | 0.116 | 1,110,000 | 0.115 |
| 28/07/2025 | 0.121 | 34.500 | 480,000 | 71.214 | 240,000 | 0.126 | 240,000 | 0.125 |
| 25/07/2025 | 0.124 | 34.900 | 940,000 | 70.738 | 360,000 | 0.128 | 580,000 | 0.126 |
| 24/07/2025 | 0.125 | 34.950 | 1,100,000 | 70.835 | 450,000 | 0.123 | 550,000 | 0.124 |
| 23/07/2025 | 0.124 | 34.700 | 160,000 | 71.185 | 80,000 | 0.123 | 80,000 | 0.118 |
| 22/07/2025 | 0.116 | 33.400 | 970,000 | 72.379 | 560,000 | 0.118 | 410,000 | 0.118 |
| 21/07/2025 | 0.126 | 34.900 | 3,480,000 | 71.062 | 1,470,000 | 0.130 | 2,010,000 | 0.129 |
| 18/07/2025 | 0.137 | 36.150 | 830,000 | 70.565 | 390,000 | 0.137 | 440,000 | 0.137 |
| 17/07/2025 | 0.130 | 35.300 | 440,000 | 70.819 | 220,000 | 0.130 | 220,000 | 0.129 |
| 16/07/2025 | 0.130 | 35.250 | 1,560,000 | 70.889 | 720,000 | 0.140 | 700,000 | 0.141 |
| 15/07/2025 | 0.135 | 35.050 | 320,000 | 73.168 | 160,000 | 0.135 | 160,000 | 0.133 |
| 14/07/2025 | 0.127 | 33.650 | 140,000 | 74.812 | 60,000 | 0.127 | 80,000 | 0.122 |
| 11/07/2025 | 0.126 | 32.700 | 100,000 | 77.264 | 100,000 | 0.130 | ||
| 10/07/2025 | 33.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 16:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
