| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.012 | 21.160 | 0 | 103.058 | ||||
| 20/05/2026 | 0.012 | 21.860 | 0 | 99.252 | ||||
| 19/05/2026 | 0.012 | 22.520 | 0 | 95.757 | ||||
| 18/05/2026 | 0.012 | 22.680 | 0 | 94.642 | ||||
| 15/05/2026 | 0.012 | 23.260 | 0 | 90.952 | ||||
| 14/05/2026 | 0.012 | 23.820 | 0 | 88.189 | ||||
| 13/05/2026 | 0.012 | 23.940 | 0 | 87.339 | ||||
| 12/05/2026 | 0.012 | 24.040 | 0 | 86.633 | ||||
| 11/05/2026 | 0.012 | 24.800 | 0 | 83.191 | ||||
| 08/05/2026 | 0.012 | 25.280 | 0 | 80.359 | ||||
| 07/05/2026 | 0.012 | 24.500 | 0 | 83.145 | ||||
| 06/05/2026 | 0.012 | 23.080 | 0 | 88.699 | ||||
| 05/05/2026 | 0.012 | 22.720 | 0 | 89.938 | ||||
| 04/05/2026 | 0.012 | 22.880 | 0 | 88.926 | ||||
| 30/04/2026 | 0.012 | 22.800 | 0 | 87.999 | ||||
| 29/04/2026 | 0.012 | 23.080 | 0 | 86.521 | ||||
| 28/04/2026 | 0.012 | 23.140 | 0 | 85.975 | ||||
| 27/04/2026 | 0.012 | 23.900 | 0 | 82.602 | ||||
| 24/04/2026 | 0.012 | 24.160 | 0 | 80.739 | ||||
| 23/04/2026 | 0.012 | 24.280 | 0 | 80.002 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF