18212 金軟摩通六九購Ａ (認購證)
按盤價 
0.148 -0.002 (-1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.150 | 34.400 | 0 | 82.065 | ||||
| 01/08/2025 | 0.150 | 34.000 | 110,000 | 83.139 | 60,000 | 0.156 | 50,000 | 0.157 |
| 31/07/2025 | 0.166 | 35.750 | 410,000 | 82.422 | 380,000 | 0.166 | 30,000 | 0.161 |
| 30/07/2025 | 0.157 | 34.650 | 140,000 | 83.091 | 60,000 | 0.158 | 80,000 | 0.155 |
| 29/07/2025 | 0.153 | 34.400 | 80,000 | 82.564 | 40,000 | 0.152 | 40,000 | 0.151 |
| 28/07/2025 | 0.156 | 34.500 | 70,000 | 83.142 | 60,000 | 0.156 | 10,000 | 0.159 |
| 25/07/2025 | 0.159 | 34.900 | 70,000 | 82.481 | 10,000 | 0.159 | 40,000 | 0.155 |
| 24/07/2025 | 0.160 | 34.950 | 100,000 | 82.545 | 40,000 | 0.158 | 60,000 | 0.155 |
| 23/07/2025 | 0.159 | 34.700 | 360,000 | 82.968 | 160,000 | 0.154 | 190,000 | 0.153 |
| 22/07/2025 | 0.147 | 33.400 | 140,000 | 83.231 | 10,000 | 0.150 | 120,000 | 0.150 |
| 21/07/2025 | 0.161 | 34.900 | 170,000 | 82.746 | 70,000 | 0.161 | 100,000 | 0.162 |
| 18/07/2025 | 0.175 | 36.150 | 290,000 | 82.763 | 60,000 | 0.172 | 220,000 | 0.173 |
| 17/07/2025 | 0.166 | 35.300 | 100,000 | 82.640 | 50,000 | 0.162 | 50,000 | 0.163 |
| 16/07/2025 | 0.168 | 35.250 | 830,000 | 83.371 | 330,000 | 0.170 | 390,000 | 0.172 |
| 15/07/2025 | 0.165 | 35.050 | 280,000 | 83.064 | 140,000 | 0.157 | 140,000 | 0.159 |
| 14/07/2025 | 0.151 | 33.650 | 40,000 | 83.057 | 20,000 | 0.139 | 20,000 | 0.139 |
| 11/07/2025 | 0.143 | 32.700 | 40,000 | 83.258 | 20,000 | 0.147 | 20,000 | 0.150 |
| 10/07/2025 | 0.147 | 33.100 | 20,000 | 83.181 | 10,000 | 0.148 | 10,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
