18682 阿里摩通八六購Ａ (認購證)
按盤價 
0.420 -0.020 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.440 | 163.200 | 400,000 | 49.799 | 340,000 | 0.440 | 60,000 | 0.443 |
| 31/10/2025 | 0.460 | 165.100 | 320,000 | 50.544 | 130,000 | 0.466 | 180,000 | 0.469 |
| 30/10/2025 | 0.500 | 172.100 | 110,000 | 50.203 | 50,000 | 0.497 | 50,000 | 0.489 |
| 28/10/2025 | 0.495 | 171.000 | 20,000 | 50.205 | 20,000 | 0.498 | ||
| 27/10/2025 | 0.510 | 173.600 | 310,000 | 50.047 | 180,000 | 0.510 | 130,000 | 0.510 |
| 24/10/2025 | 0.475 | 168.300 | 80,000 | 49.771 | 60,000 | 0.475 | 20,000 | 0.470 |
| 23/10/2025 | 0.455 | 164.600 | 240,000 | 49.994 | 80,000 | 0.451 | 160,000 | 0.454 |
| 22/10/2025 | 0.445 | 161.900 | 20,000 | 50.583 | 10,000 | 0.445 | 10,000 | 0.440 |
| 21/10/2025 | 0.465 | 165.100 | 300,000 | 50.710 | 80,000 | 0.468 | 170,000 | 0.479 |
| 20/10/2025 | 0.440 | 161.900 | 160,000 | 50.126 | 50,000 | 0.440 | 110,000 | 0.436 |
| 17/10/2025 | 0.395 | 154.400 | 130,000 | 49.941 | 60,000 | 0.421 | 70,000 | 0.405 |
| 16/10/2025 | 0.435 | 161.200 | 210,000 | 49.924 | 120,000 | 0.430 | 80,000 | 0.439 |
| 15/10/2025 | 0.440 | 161.600 | 340,000 | 50.151 | 90,000 | 0.435 | 250,000 | 0.432 |
| 14/10/2025 | 0.410 | 155.600 | 590,000 | 50.722 | 240,000 | 0.424 | 350,000 | 0.431 |
| 13/10/2025 | 0.445 | 162.600 | 970,000 | 50.048 | 80,000 | 0.435 | 890,000 | 0.436 |
| 10/10/2025 | 0.465 | 165.400 | 820,000 | 50.253 | 820,000 | 0.477 | ||
| 09/10/2025 | 0.510 | 173.300 | 290,000 | 49.838 | 30,000 | 0.517 | 250,000 | 0.535 |
| 08/10/2025 | 0.540 | 177.600 | 30,000 | 50.051 | 10,000 | 0.540 | 20,000 | 0.530 |
| 06/10/2025 | 0.570 | 180.500 | 600,000 | 51.127 | 480,000 | 0.551 | 120,000 | 0.568 |
| 03/10/2025 | 0.600 | 185.100 | 30,000 | 51.007 | 30,000 | 0.593 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
