19450 贛鋒中銀六甲購Ａ (認購證)
按盤價 
0.510 -0.020 (-3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.530 | 59.800 | 20,000 | 76.748 | 10,000 | 0.470 | 10,000 | 0.470 |
| 12/11/2025 | 0.440 | 53.350 | 0 | 80.361 | ||||
| 11/11/2025 | 0.450 | 54.500 | 0 | 77.723 | ||||
| 10/11/2025 | 0.445 | 54.000 | 0 | 78.455 | ||||
| 07/11/2025 | 0.425 | 52.700 | 0 | 78.133 | ||||
| 06/11/2025 | 0.395 | 50.800 | 0 | 77.678 | ||||
| 05/11/2025 | 0.360 | 47.880 | 0 | 80.111 | ||||
| 04/11/2025 | 0.360 | 47.500 | 0 | 81.571 | ||||
| 03/11/2025 | 0.400 | 50.450 | 40,000 | 80.318 | 20,000 | 0.405 | 20,000 | 0.395 |
| 31/10/2025 | 0.415 | 51.300 | 0 | 80.633 | ||||
| 30/10/2025 | 0.455 | 54.250 | 20,000 | 78.901 | 10,000 | 0.440 | ||
| 28/10/2025 | 0.355 | 47.200 | 0 | 80.493 | ||||
| 27/10/2025 | 0.370 | 48.920 | 280,000 | 77.261 | 140,000 | 0.373 | 140,000 | 0.373 |
| 24/10/2025 | 0.340 | 46.760 | 0 | 77.405 | ||||
| 23/10/2025 | 0.330 | 45.920 | 680,000 | 77.927 | 340,000 | 0.285 | 340,000 | 0.285 |
| 22/10/2025 | 0.285 | 42.520 | 760,000 | 78.591 | 380,000 | 0.284 | 380,000 | 0.283 |
| 21/10/2025 | 0.290 | 42.920 | 1,080,000 | 78.407 | 540,000 | 0.302 | 540,000 | 0.302 |
| 20/10/2025 | 0.290 | 42.960 | 500,000 | 78.129 | 250,000 | 0.303 | 250,000 | 0.305 |
| 17/10/2025 | 0.300 | 43.400 | 2,460,000 | 79.043 | 1,230,000 | 0.310 | 1,230,000 | 0.311 |
| 16/10/2025 | 0.330 | 45.380 | 4,880,000 | 79.618 | 2,440,000 | 0.330 | 2,440,000 | 0.329 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
