| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.010 | 2.315 | 0 | 315.296 | ||||
| 25/08/2026 | 0.013 | 2.345 | 0 | 307.123 | ||||
| 24/08/2026 | 0.013 | 2.305 | 0 | 294.730 | ||||
| 21/08/2026 | 0.013 | 2.395 | 0 | 237.070 | ||||
| 20/08/2026 | 0.013 | 2.365 | 0 | 231.446 | ||||
| 19/08/2026 | 0.013 | 2.350 | 0 | 224.517 | ||||
| 18/08/2026 | 0.013 | 2.355 | 0 | 215.626 | ||||
| 17/08/2026 | 0.013 | 2.295 | 0 | 216.490 | ||||
| 14/08/2026 | 0.013 | 2.265 | 0 | 201.388 | ||||
| 13/08/2026 | 0.013 | 2.260 | 0 | 196.906 | ||||
| 12/08/2026 | 0.013 | 2.403 | 0 | 174.788 | ||||
| 11/08/2026 | 0.013 | 2.423 | 0 | 168.328 | ||||
| 10/08/2026 | 0.013 | 2.473 | 0 | 159.071 | ||||
| 07/08/2026 | 0.013 | 2.438 | 0 | 152.699 | ||||
| 06/08/2026 | 0.013 | 2.318 | 0 | 161.898 | ||||
| 05/08/2026 | 0.013 | 2.383 | 0 | 152.318 | ||||
| 04/08/2026 | 0.013 | 2.423 | 0 | 145.675 | ||||
| 03/08/2026 | 0.013 | 2.493 | 0 | 140.278 | ||||
| 31/07/2026 | 0.013 | 2.198 | 0 | 161.341 | ||||
| 30/07/2026 | 0.013 | 2.198 | 0 | 158.866 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 17:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF