19574 贛鋒摩通六甲購Ａ (認購證)
按盤價 
0.415 +0.030 (+7.792%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.385 | 50.800 | 60,000 | 74.637 | 30,000 | 0.375 | 30,000 | 0.380 |
| 05/11/2025 | 0.350 | 47.880 | 0 | 77.030 | ||||
| 04/11/2025 | 0.350 | 47.500 | 0 | 78.477 | ||||
| 03/11/2025 | 0.390 | 50.450 | 0 | 77.272 | ||||
| 31/10/2025 | 0.410 | 51.300 | 0 | 79.118 | ||||
| 30/10/2025 | 0.440 | 54.250 | 100,000 | 74.393 | 100,000 | 0.385 | ||
| 28/10/2025 | 0.350 | 47.200 | 0 | 78.954 | ||||
| 27/10/2025 | 0.360 | 48.920 | 0 | 74.231 | ||||
| 24/10/2025 | 0.325 | 46.760 | 0 | 72.831 | ||||
| 23/10/2025 | 0.320 | 45.920 | 60,000 | 74.859 | 30,000 | 0.295 | 30,000 | 0.290 |
| 22/10/2025 | 0.280 | 42.520 | 0 | 77.011 | ||||
| 21/10/2025 | 0.285 | 42.920 | 80,000 | 76.836 | 40,000 | 0.295 | 40,000 | 0.295 |
| 20/10/2025 | 0.285 | 42.960 | 60,000 | 76.561 | 30,000 | 0.302 | 30,000 | 0.303 |
| 17/10/2025 | 0.290 | 43.400 | 160,000 | 75.928 | 80,000 | 0.306 | 80,000 | 0.309 |
| 16/10/2025 | 0.325 | 45.380 | 290,000 | 78.083 | 150,000 | 0.319 | 140,000 | 0.320 |
| 15/10/2025 | 0.320 | 45.740 | 470,000 | 74.895 | 230,000 | 0.311 | 240,000 | 0.311 |
| 14/10/2025 | 0.350 | 47.240 | 0 | 77.399 | ||||
| 13/10/2025 | 0.370 | 49.380 | 780,000 | 73.886 | 390,000 | 0.318 | 390,000 | 0.316 |
| 10/10/2025 | 0.320 | 45.560 | 80,000 | 75.208 | 60,000 | 0.328 | 20,000 | 0.370 |
| 09/10/2025 | 0.400 | 51.050 | 20,000 | 74.960 | 20,000 | 0.400 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
