19731 金軟匯豐六九購Ａ (認購證)
按盤價 
0.131 -0.002 (-1.504%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.133 | 35.580 | 240,000 | 75.373 | 120,000 | 0.138 | 120,000 | 0.137 |
| 17/09/2025 | 0.134 | 35.700 | 0 | 75.213 | ||||
| 16/09/2025 | 0.125 | 34.500 | 20,000 | 76.033 | 10,000 | 0.127 | 10,000 | 0.126 |
| 15/09/2025 | 0.128 | 34.920 | 160,000 | 75.596 | 80,000 | 0.123 | 80,000 | 0.123 |
| 12/09/2025 | 0.128 | 34.780 | 50,000 | 75.744 | 10,000 | 0.129 | 40,000 | 0.130 |
| 11/09/2025 | 0.122 | 34.020 | 80,000 | 76.014 | 40,000 | 0.122 | 40,000 | 0.122 |
| 10/09/2025 | 0.123 | 34.000 | 110,000 | 76.341 | 110,000 | 0.123 | ||
| 09/09/2025 | 0.117 | 33.340 | 0 | 76.244 | ||||
| 08/09/2025 | 0.115 | 33.140 | 20,000 | 76.059 | 10,000 | 0.109 | 10,000 | 0.107 |
| 05/09/2025 | 0.111 | 32.600 | 0 | 76.040 | ||||
| 04/09/2025 | 0.106 | 31.880 | 860,000 | 76.425 | 430,000 | 0.110 | 430,000 | 0.110 |
| 03/09/2025 | 0.119 | 33.240 | 1,300,000 | 76.691 | 650,000 | 0.121 | 650,000 | 0.121 |
| 02/09/2025 | 0.124 | 33.800 | 3,180,000 | 76.763 | 1,590,000 | 0.128 | 1,590,000 | 0.128 |
| 01/09/2025 | 0.133 | 34.720 | 7,290,000 | 76.795 | 3,650,000 | 0.131 | 3,640,000 | 0.131 |
| 29/08/2025 | 0.128 | 34.080 | 6,670,000 | 76.852 | 3,330,000 | 0.133 | 3,340,000 | 0.132 |
| 28/08/2025 | 0.138 | 34.620 | 3,480,000 | 78.478 | 1,740,000 | 0.133 | 1,740,000 | 0.133 |
| 27/08/2025 | 0.139 | 34.540 | 2,120,000 | 78.998 | 1,060,000 | 0.150 | 1,060,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
