| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.570 | 68.200 | 0 | 81.116 | ||||
| 21/05/2026 | 0.570 | 67.528 | 0 | 85.352 | ||||
| 20/05/2026 | 0.610 | 70.528 | 0 | 78.333 | ||||
| 19/05/2026 | 0.610 | 69.478 | 0 | 87.840 | ||||
| 18/05/2026 | 0.670 | 73.628 | 0 | 80.247 | ||||
| 15/05/2026 | 0.670 | 73.028 | 0 | 85.403 | ||||
| 14/05/2026 | 0.750 | 76.928 | 0 | 90.623 | ||||
| 13/05/2026 | 0.800 | 79.828 | 0 | 88.984 | ||||
| 12/05/2026 | 0.860 | 83.128 | 0 | 88.760 | ||||
| 11/05/2026 | 0.870 | 84.428 | 0 | 79.446 | ||||
| 08/05/2026 | 0.860 | 83.028 | 0 | 88.708 | ||||
| 07/05/2026 | 0.950 | 88.828 | 0 | 76.081 | ||||
| 06/05/2026 | 0.950 | 88.628 | 0 | 78.766 | ||||
| 05/05/2026 | 0.920 | 86.328 | 0 | 87.461 | ||||
| 04/05/2026 | 0.920 | 86.528 | 0 | 84.889 | ||||
| 30/04/2026 | 0.860 | 83.128 | 0 | 85.649 | ||||
| 29/04/2026 | 0.860 | 83.778 | 0 | 78.058 | ||||
| 28/04/2026 | 0.780 | 78.328 | 0 | 89.146 | ||||
| 27/04/2026 | 0.810 | 79.828 | 0 | 90.393 | ||||
| 24/04/2026 | 0.820 | 81.878 | 0 | 73.955 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF