| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.570 | 68.200 | 0 | 83.257 | ||||
| 21/05/2026 | 0.570 | 67.528 | 0 | 87.552 | ||||
| 20/05/2026 | 0.590 | 70.528 | 0 | 67.998 | ||||
| 19/05/2026 | 0.580 | 69.478 | 50,000 | 73.408 | 50,000 | 0.580 | ||
| 18/05/2026 | 0.650 | 73.628 | 0 | 69.511 | ||||
| 15/05/2026 | 0.640 | 73.028 | 410,000 | 69.496 | 410,000 | 0.663 | ||
| 14/05/2026 | 0.720 | 76.928 | 0 | 74.797 | ||||
| 13/05/2026 | 0.780 | 79.828 | 0 | 78.822 | ||||
| 12/05/2026 | 0.840 | 83.128 | 0 | 77.794 | ||||
| 11/05/2026 | 0.850 | 84.428 | 0 | 64.536 | ||||
| 08/05/2026 | 0.850 | 83.028 | 0 | 84.801 | ||||
| 07/05/2026 | 0.940 | 88.828 | 0 | 69.090 | ||||
| 06/05/2026 | 0.930 | 88.628 | 0 | 61.471 | ||||
| 05/05/2026 | 0.910 | 86.328 | 0 | 83.158 | ||||
| 04/05/2026 | 0.910 | 86.528 | 0 | 80.266 | ||||
| 30/04/2026 | 0.850 | 83.128 | 0 | 81.622 | ||||
| 29/04/2026 | 0.850 | 83.778 | 0 | 72.985 | ||||
| 28/04/2026 | 0.760 | 78.328 | 0 | 80.218 | ||||
| 27/04/2026 | 0.790 | 79.828 | 0 | 81.443 | ||||
| 24/04/2026 | 0.810 | 81.878 | 0 | 68.695 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF