21033 瑞聲摩通六九沽Ａ (認沽證)
按盤價 
0.164 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.164 | 40.300 | 0 | 57.461 | ||||
| 14/11/2025 | 0.168 | 39.700 | 0 | 56.963 | ||||
| 13/11/2025 | 0.163 | 40.500 | 0 | 57.345 | ||||
| 12/11/2025 | 0.165 | 40.320 | 0 | 57.479 | ||||
| 11/11/2025 | 0.177 | 38.860 | 0 | 57.662 | ||||
| 10/11/2025 | 0.178 | 38.600 | 0 | 57.169 | ||||
| 07/11/2025 | 0.176 | 38.880 | 0 | 57.068 | ||||
| 06/11/2025 | 0.168 | 39.920 | 5,000 | 57.140 | 2,500 | 0.172 | 2,500 | 0.172 |
| 05/11/2025 | 0.183 | 38.380 | 10,000 | 57.923 | 5,000 | 0.184 | 5,000 | 0.185 |
| 04/11/2025 | 0.176 | 38.900 | 0 | 57.109 | ||||
| 03/11/2025 | 0.168 | 40.080 | 0 | 57.548 | ||||
| 31/10/2025 | 0.168 | 40.000 | 0 | 57.114 | ||||
| 30/10/2025 | 0.169 | 39.960 | 0 | 57.279 | ||||
| 28/10/2025 | 0.169 | 40.340 | 10,000 | 58.267 | 5,000 | 0.169 | 5,000 | 0.168 |
| 27/10/2025 | 0.165 | 40.880 | 0 | 58.221 | ||||
| 24/10/2025 | 0.169 | 40.320 | 0 | 57.927 | ||||
| 23/10/2025 | 0.173 | 39.660 | 0 | 57.470 | ||||
| 22/10/2025 | 0.172 | 39.820 | 0 | 57.488 | ||||
| 21/10/2025 | 0.166 | 40.800 | 0 | 57.824 | ||||
| 20/10/2025 | 0.178 | 39.260 | 0 | 57.778 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 07:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
